RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2024 15:52:30 | 360 | 212,0 | 180 | 213,0 | 60 | 215,0 | 220,0 | 60 | 222,0 | 120 | 224,0 | 440 |
| 18.03.2024 15:52:30 | 360 | 212,0 | 180 | 213,0 | 60 | 215,0 | 220,0 | 60 | 222,0 | 120 | 224,0 | 440 |
| 18.03.2024 15:52:30 | 360 | 212,0 | 180 | 213,0 | 60 | 215,0 | 220,0 | 60 | 222,0 | 120 | 224,0 | 440 |
| 18.03.2024 15:48:46 | 197 | 213,0 | 77 | 215,0 | 17 | 218,0 | 220,0 | 60 | 222,0 | 120 | 224,0 | 440 |
| 18.03.2024 15:47:35 | 197 | 213,0 | 77 | 215,0 | 17 | 218,0 | 220,0 | 60 | 222,0 | 120 | 224,0 | 140 |
| 18.03.2024 15:47:35 | 197 | 213,0 | 77 | 215,0 | 17 | 218,0 | 220,0 | 60 | 222,0 | 120 | 224,0 | 140 |
| 18.03.2024 15:17:59 | 197 | 213,0 | 77 | 215,0 | 17 | 218,0 | 220,0 | 360 | 222,0 | 420 | 224,0 | 440 |
| 18.03.2024 15:17:59 | 197 | 213,0 | 77 | 215,0 | 17 | 218,0 | 220,0 | 360 | 222,0 | 420 | 224,0 | 440 |
| 18.03.2024 14:43:02 | 197 | 213,0 | 77 | 215,0 | 17 | 218,0 | 220,0 | 60 | 222,0 | 120 | 224,0 | 140 |
| 18.03.2024 14:43:02 | 197 | 213,0 | 77 | 215,0 | 17 | 218,0 | 220,0 | 60 | 222,0 | 120 | 224,0 | 140 |
| 18.03.2024 14:43:02 | 197 | 213,0 | 77 | 215,0 | 17 | 218,0 | 220,0 | 60 | 222,0 | 120 | 224,0 | 140 |
| 18.03.2024 14:40:29 | 317 | 213,0 | 197 | 215,0 | 137 | 218,0 | 220,0 | 60 | 222,0 | 120 | 224,0 | 140 |
| 18.03.2024 14:40:29 | 317 | 213,0 | 197 | 215,0 | 137 | 218,0 | 220,0 | 60 | 222,0 | 120 | 224,0 | 140 |
| 18.03.2024 14:40:29 | 197 | 215,0 | 137 | 216,0 | 60 | 218,0 | 220,0 | 60 | 222,0 | 120 | 224,0 | 140 |
| 18.03.2024 14:40:29 | 197 | 215,0 | 137 | 216,0 | 60 | 218,0 | 220,0 | 60 | 222,0 | 120 | 224,0 | 140 |
| 18.03.2024 13:46:45 | 257 | 213,0 | 137 | 215,0 | 77 | 216,0 | 220,0 | 60 | 222,0 | 120 | 224,0 | 140 |
| 18.03.2024 13:46:45 | 257 | 213,0 | 137 | 215,0 | 77 | 216,0 | 220,0 | 60 | 222,0 | 120 | 224,0 | 140 |
| 18.03.2024 13:46:13 | 257 | 213,0 | 137 | 215,0 | 77 | 216,0 | 222,0 | 60 | 224,0 | 80 | 225,0 | 200 |
| 18.03.2024 13:46:13 | 257 | 213,0 | 137 | 215,0 | 77 | 216,0 | 222,0 | 60 | 224,0 | 80 | 225,0 | 200 |
| 18.03.2024 13:46:08 | 257 | 213,0 | 137 | 215,0 | 77 | 216,0 | 220,0 | 120 | 222,0 | 180 | 224,0 | 200 |
| 18.03.2024 13:17:17 | 257 | 213,0 | 137 | 215,0 | 77 | 216,0 | 220,0 | 120 | 224,0 | 140 | 225,0 | 260 |
| 18.03.2024 13:17:17 | 257 | 213,0 | 137 | 215,0 | 77 | 216,0 | 220,0 | 120 | 224,0 | 140 | 225,0 | 260 |
| 18.03.2024 13:17:17 | 257 | 213,0 | 137 | 215,0 | 77 | 217,0 | 220,0 | 120 | 224,0 | 140 | 225,0 | 260 |
| 18.03.2024 12:34:19 | 381 | 215,0 | 321 | 216,0 | 77 | 217,0 | 220,0 | 120 | 224,0 | 140 | 225,0 | 260 |
| 18.03.2024 12:34:19 | 381 | 215,0 | 321 | 216,0 | 77 | 217,0 | 220,0 | 120 | 224,0 | 140 | 225,0 | 260 |
| 18.03.2024 12:34:19 | 501 | 213,0 | 381 | 215,0 | 321 | 216,0 | 220,0 | 120 | 224,0 | 140 | 225,0 | 260 |
| 18.03.2024 12:34:19 | 501 | 213,0 | 381 | 215,0 | 321 | 216,0 | 220,0 | 120 | 224,0 | 140 | 225,0 | 260 |
| 18.03.2024 12:18:16 | 257 | 213,0 | 137 | 215,0 | 77 | 216,0 | 220,0 | 120 | 224,0 | 140 | 225,0 | 260 |
| 18.03.2024 11:39:55 | 257 | 213,0 | 137 | 215,0 | 77 | 216,0 | 220,0 | 120 | 224,0 | 140 | 225,0 | 260 |
| 18.03.2024 11:39:44 | 257 | 213,0 | 137 | 215,0 | 77 | 216,0 | 220,0 | 120 | 222,0 | 180 | 224,0 | 200 |
| 18.03.2024 11:39:44 | 257 | 213,0 | 137 | 215,0 | 77 | 216,0 | 220,0 | 120 | 222,0 | 180 | 224,0 | 200 |
| 18.03.2024 10:03:10 | 257 | 213,0 | 137 | 215,0 | 77 | 216,0 | 222,0 | 60 | 224,0 | 80 | 225,0 | 200 |
| 18.03.2024 09:49:26 | 257 | 213,0 | 137 | 215,0 | 77 | 216,0 | 222,0 | 60 | 224,0 | 210 | 225,0 | 330 |
| 18.03.2024 09:49:26 | 257 | 213,0 | 137 | 215,0 | 77 | 216,0 | 222,0 | 60 | 224,0 | 210 | 225,0 | 330 |
| 18.03.2024 09:47:52 | 360 | 212,0 | 180 | 213,0 | 60 | 215,0 | 222,0 | 60 | 224,0 | 210 | 225,0 | 330 |
| 18.03.2024 09:47:52 | 360 | 212,0 | 180 | 213,0 | 60 | 215,0 | 222,0 | 60 | 224,0 | 210 | 225,0 | 330 |
| 18.03.2024 09:46:59 | 257 | 213,0 | 137 | 215,0 | 77 | 219,0 | 222,0 | 60 | 224,0 | 210 | 225,0 | 330 |
| 18.03.2024 09:46:59 | 257 | 213,0 | 137 | 215,0 | 77 | 219,0 | 222,0 | 60 | 224,0 | 210 | 225,0 | 330 |
| 18.03.2024 09:39:17 | 360 | 212,0 | 180 | 213,0 | 60 | 215,0 | 222,0 | 60 | 224,0 | 210 | 225,0 | 330 |
| 18.03.2024 09:31:12 | 360 | 212,0 | 180 | 213,0 | 60 | 215,0 | 222,0 | 60 | 224,0 | 80 | 225,0 | 200 |
| 18.03.2024 09:16:20 | 360 | 212,0 | 180 | 213,0 | 60 | 215,0 | 222,0 | 60 | 223,0 | 390 | 224,0 | 410 |
| 18.03.2024 09:16:11 | 360 | 212,0 | 180 | 213,0 | 60 | 215,0 | 222,0 | 60 | 223,0 | 390 | 224,0 | 470 |
| 18.03.2024 09:16:11 | 360 | 212,0 | 180 | 213,0 | 60 | 215,0 | 222,0 | 60 | 223,0 | 390 | 224,0 | 470 |
| 18.03.2024 09:13:51 | 360 | 212,0 | 180 | 213,0 | 60 | 215,0 | 223,0 | 330 | 224,0 | 410 | 225,0 | 530 |
| 18.03.2024 09:13:51 | 360 | 212,0 | 180 | 213,0 | 60 | 215,0 | 223,0 | 330 | 224,0 | 410 | 225,0 | 530 |
| 18.03.2024 09:11:18 | 360 | 212,0 | 180 | 213,0 | 60 | 215,0 | 224,0 | 80 | 225,0 | 200 | 233,0 | 260 |
| 18.03.2024 09:11:18 | 360 | 212,0 | 180 | 213,0 | 60 | 215,0 | 224,0 | 80 | 225,0 | 200 | 233,0 | 260 |
| 18.03.2024 09:09:44 | 360 | 212,0 | 180 | 213,0 | 60 | 215,0 | 222,0 | 1 | 224,0 | 81 | 225,0 | 201 |
| 18.03.2024 09:09:44 | 360 | 212,0 | 180 | 213,0 | 60 | 215,0 | 222,0 | 1 | 224,0 | 81 | 225,0 | 201 |
| 18.03.2024 09:05:52 | 360 | 212,0 | 180 | 213,0 | 60 | 215,0 | 224,0 | 80 | 225,0 | 200 | 233,0 | 260 |