RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2024 16:45:57 | 377 | 214,0 | 300 | 215,0 | 60 | 216,0 | 220,0 | 311 | 224,0 | 471 | 234,0 | 571 |
| 15.03.2024 16:45:57 | 377 | 214,0 | 300 | 215,0 | 60 | 216,0 | 220,0 | 311 | 224,0 | 471 | 234,0 | 571 |
| 15.03.2024 16:45:40 | 557 | 213,0 | 317 | 214,0 | 240 | 215,0 | 220,0 | 311 | 224,0 | 471 | 234,0 | 571 |
| 15.03.2024 16:45:40 | 557 | 213,0 | 317 | 214,0 | 240 | 215,0 | 220,0 | 311 | 224,0 | 471 | 234,0 | 571 |
| 15.03.2024 16:45:40 | 557 | 213,0 | 317 | 214,0 | 240 | 215,0 | 220,0 | 311 | 224,0 | 471 | 234,0 | 571 |
| 15.03.2024 16:41:28 | 557 | 213,0 | 317 | 214,0 | 240 | 215,0 | 220,0 | 371 | 224,0 | 531 | 234,0 | 631 |
| 15.03.2024 16:41:28 | 557 | 213,0 | 317 | 214,0 | 240 | 215,0 | 220,0 | 371 | 224,0 | 531 | 234,0 | 631 |
| 15.03.2024 16:41:28 | 557 | 213,0 | 317 | 214,0 | 240 | 215,0 | 220,0 | 371 | 224,0 | 531 | 234,0 | 631 |
| 15.03.2024 16:38:21 | 437 | 214,0 | 360 | 215,0 | 120 | 216,0 | 220,0 | 371 | 224,0 | 531 | 234,0 | 631 |
| 15.03.2024 16:38:21 | 437 | 214,0 | 360 | 215,0 | 120 | 216,0 | 220,0 | 371 | 224,0 | 531 | 234,0 | 631 |
| 15.03.2024 16:38:21 | 437 | 214,0 | 360 | 215,0 | 120 | 216,0 | 220,0 | 371 | 224,0 | 531 | 234,0 | 631 |
| 15.03.2024 16:07:39 | 437 | 214,0 | 360 | 215,0 | 120 | 216,0 | 220,0 | 491 | 224,0 | 651 | 234,0 | 751 |
| 15.03.2024 16:07:39 | 437 | 214,0 | 360 | 215,0 | 120 | 216,0 | 220,0 | 491 | 224,0 | 651 | 234,0 | 751 |
| 15.03.2024 16:07:39 | 437 | 214,0 | 360 | 215,0 | 120 | 216,0 | 220,0 | 491 | 224,0 | 651 | 234,0 | 751 |
| 15.03.2024 16:06:42 | 437 | 214,0 | 360 | 215,0 | 120 | 216,0 | 220,0 | 505 | 224,0 | 665 | 234,0 | 765 |
| 15.03.2024 16:06:42 | 437 | 214,0 | 360 | 215,0 | 120 | 216,0 | 220,0 | 505 | 224,0 | 665 | 234,0 | 765 |
| 15.03.2024 15:27:39 | 374 | 215,0 | 134 | 216,0 | 14 | 217,0 | 220,0 | 505 | 224,0 | 665 | 234,0 | 765 |
| 15.03.2024 15:19:33 | 314 | 215,0 | 74 | 216,0 | 14 | 217,0 | 220,0 | 505 | 224,0 | 665 | 234,0 | 765 |
| 15.03.2024 15:19:33 | 314 | 215,0 | 74 | 216,0 | 14 | 217,0 | 220,0 | 505 | 224,0 | 665 | 234,0 | 765 |
| 15.03.2024 15:19:33 | 314 | 215,0 | 74 | 216,0 | 14 | 217,0 | 220,0 | 505 | 224,0 | 665 | 234,0 | 765 |
| 15.03.2024 14:48:55 | 314 | 215,0 | 74 | 216,0 | 14 | 217,0 | 220,0 | 565 | 224,0 | 725 | 234,0 | 825 |
| 15.03.2024 14:48:13 | 331 | 214,0 | 254 | 215,0 | 14 | 217,0 | 220,0 | 565 | 224,0 | 725 | 234,0 | 825 |
| 15.03.2024 14:48:13 | 331 | 214,0 | 254 | 215,0 | 14 | 217,0 | 220,0 | 565 | 224,0 | 725 | 234,0 | 825 |
| 15.03.2024 14:46:13 | 391 | 214,0 | 314 | 215,0 | 74 | 217,0 | 220,0 | 565 | 224,0 | 725 | 234,0 | 825 |
| 15.03.2024 14:45:55 | 391 | 214,0 | 314 | 215,0 | 74 | 217,0 | 220,0 | 565 | 224,0 | 725 | 235,0 | 1 025 |
| 15.03.2024 14:45:55 | 391 | 214,0 | 314 | 215,0 | 74 | 217,0 | 220,0 | 565 | 224,0 | 725 | 235,0 | 1 025 |
| 15.03.2024 14:44:01 | 331 | 214,0 | 254 | 215,0 | 14 | 217,0 | 220,0 | 565 | 224,0 | 725 | 235,0 | 1 025 |
| 15.03.2024 14:44:01 | 331 | 214,0 | 254 | 215,0 | 14 | 217,0 | 220,0 | 565 | 224,0 | 725 | 235,0 | 1 025 |
| 15.03.2024 14:44:01 | 331 | 214,0 | 254 | 215,0 | 14 | 217,0 | 220,0 | 565 | 224,0 | 725 | 235,0 | 1 025 |
| 15.03.2024 14:44:01 | 331 | 214,0 | 254 | 215,0 | 14 | 217,0 | 220,0 | 580 | 224,0 | 740 | 235,0 | 1 040 |
| 15.03.2024 14:44:01 | 331 | 214,0 | 254 | 215,0 | 14 | 217,0 | 220,0 | 580 | 224,0 | 740 | 235,0 | 1 040 |
| 15.03.2024 14:44:01 | 331 | 214,0 | 254 | 215,0 | 14 | 217,0 | 220,0 | 580 | 224,0 | 740 | 235,0 | 1 040 |
| 15.03.2024 14:25:54 | 331 | 214,0 | 254 | 215,0 | 14 | 217,0 | 218,0 | 25 | 220,0 | 605 | 224,0 | 765 |
| 15.03.2024 14:25:54 | 331 | 214,0 | 254 | 215,0 | 14 | 217,0 | 218,0 | 25 | 220,0 | 605 | 224,0 | 765 |
| 15.03.2024 14:24:55 | 331 | 214,0 | 254 | 215,0 | 14 | 217,0 | 220,0 | 580 | 224,0 | 740 | 235,0 | 1 040 |
| 15.03.2024 14:24:55 | 331 | 214,0 | 254 | 215,0 | 14 | 217,0 | 220,0 | 580 | 224,0 | 740 | 235,0 | 1 040 |
| 15.03.2024 14:17:15 | 557 | 213,0 | 317 | 214,0 | 240 | 215,0 | 220,0 | 580 | 224,0 | 740 | 235,0 | 1 040 |
| 15.03.2024 14:17:15 | 557 | 213,0 | 317 | 214,0 | 240 | 215,0 | 220,0 | 580 | 224,0 | 740 | 235,0 | 1 040 |
| 15.03.2024 14:05:48 | 331 | 214,0 | 254 | 215,0 | 14 | 216,0 | 220,0 | 580 | 224,0 | 740 | 235,0 | 1 040 |
| 15.03.2024 14:03:26 | 331 | 214,0 | 254 | 215,0 | 14 | 216,0 | 220,0 | 580 | 224,0 | 740 | 236,0 | 800 |
| 15.03.2024 14:03:26 | 331 | 214,0 | 254 | 215,0 | 14 | 216,0 | 220,0 | 580 | 224,0 | 740 | 236,0 | 800 |
| 15.03.2024 14:03:23 | 331 | 214,0 | 254 | 215,0 | 14 | 216,0 | 219,0 | 300 | 220,0 | 880 | 224,0 | 1 040 |
| 15.03.2024 14:03:23 | 331 | 214,0 | 254 | 215,0 | 14 | 216,0 | 219,0 | 300 | 220,0 | 880 | 224,0 | 1 040 |
| 15.03.2024 13:47:12 | 331 | 214,0 | 254 | 215,0 | 14 | 216,0 | 219,0 | 330 | 220,0 | 910 | 224,0 | 1 070 |
| 15.03.2024 13:43:59 | 331 | 213,0 | 91 | 214,0 | 14 | 216,0 | 219,0 | 330 | 220,0 | 910 | 224,0 | 1 070 |
| 15.03.2024 13:43:59 | 331 | 213,0 | 91 | 214,0 | 14 | 216,0 | 219,0 | 330 | 220,0 | 910 | 224,0 | 1 070 |
| 15.03.2024 13:33:31 | 497 | 212,0 | 317 | 213,0 | 77 | 214,0 | 219,0 | 330 | 220,0 | 910 | 224,0 | 1 070 |
| 15.03.2024 13:33:31 | 497 | 212,0 | 317 | 213,0 | 77 | 214,0 | 219,0 | 330 | 220,0 | 910 | 224,0 | 1 070 |
| 15.03.2024 13:30:24 | 437 | 212,0 | 257 | 213,0 | 17 | 214,0 | 219,0 | 330 | 220,0 | 910 | 224,0 | 1 070 |
| 15.03.2024 13:30:13 | 437 | 212,0 | 257 | 213,0 | 17 | 214,0 | 219,0 | 330 | 220,0 | 910 | 224,0 | 1 070 |