RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2024 15:54:17 | 410 | 226,0 | 120 | 227,0 | 60 | 228,0 | 233,0 | 25 | 237,0 | 145 | 238,0 | 153 |
| 14.03.2024 15:54:17 | 410 | 226,0 | 120 | 227,0 | 60 | 228,0 | 233,0 | 25 | 237,0 | 145 | 238,0 | 153 |
| 14.03.2024 15:14:30 | 410 | 225,0 | 350 | 226,0 | 60 | 227,0 | 233,0 | 25 | 237,0 | 145 | 238,0 | 153 |
| 14.03.2024 15:14:30 | 410 | 225,0 | 350 | 226,0 | 60 | 227,0 | 233,0 | 25 | 237,0 | 145 | 238,0 | 153 |
| 14.03.2024 12:18:24 | 410 | 225,0 | 350 | 226,0 | 60 | 227,0 | 237,0 | 120 | 238,0 | 128 | 239,0 | 188 |
| 14.03.2024 12:18:24 | 410 | 225,0 | 350 | 226,0 | 60 | 227,0 | 237,0 | 120 | 238,0 | 128 | 239,0 | 188 |
| 14.03.2024 12:17:53 | 410 | 224,0 | 350 | 225,0 | 290 | 226,0 | 237,0 | 120 | 238,0 | 128 | 239,0 | 188 |
| 14.03.2024 12:17:53 | 410 | 224,0 | 350 | 225,0 | 290 | 226,0 | 237,0 | 120 | 238,0 | 128 | 239,0 | 188 |
| 14.03.2024 12:09:07 | 410 | 225,0 | 350 | 226,0 | 60 | 228,0 | 237,0 | 120 | 238,0 | 128 | 239,0 | 188 |
| 14.03.2024 12:04:00 | 410 | 226,0 | 120 | 227,0 | 60 | 228,0 | 237,0 | 120 | 238,0 | 128 | 239,0 | 188 |
| 14.03.2024 12:04:00 | 410 | 226,0 | 120 | 227,0 | 60 | 228,0 | 237,0 | 120 | 238,0 | 128 | 239,0 | 188 |
| 14.03.2024 11:29:12 | 410 | 225,0 | 350 | 226,0 | 60 | 227,0 | 237,0 | 120 | 238,0 | 128 | 239,0 | 188 |
| 14.03.2024 11:27:30 | 410 | 225,0 | 350 | 226,0 | 60 | 227,0 | 237,0 | 120 | 238,0 | 128 | 240,0 | 225 |
| 14.03.2024 11:26:07 | 410 | 225,0 | 350 | 226,0 | 60 | 227,0 | 237,0 | 120 | 238,0 | 128 | 240,0 | 225 |
| 14.03.2024 11:26:07 | 410 | 225,0 | 350 | 226,0 | 60 | 227,0 | 237,0 | 120 | 238,0 | 128 | 240,0 | 225 |
| 14.03.2024 10:41:53 | 410 | 224,0 | 350 | 225,0 | 290 | 226,0 | 237,0 | 120 | 238,0 | 128 | 240,0 | 225 |
| 14.03.2024 10:40:25 | 410 | 224,0 | 350 | 225,0 | 290 | 226,0 | 237,0 | 120 | 238,0 | 128 | 240,0 | 225 |
| 14.03.2024 10:40:25 | 410 | 224,0 | 350 | 225,0 | 290 | 226,0 | 237,0 | 120 | 238,0 | 128 | 240,0 | 225 |
| 14.03.2024 10:34:16 | 410 | 224,0 | 350 | 225,0 | 290 | 226,0 | 238,0 | 8 | 240,0 | 105 | 241,0 | 165 |
| 14.03.2024 10:34:16 | 410 | 224,0 | 350 | 225,0 | 290 | 226,0 | 238,0 | 8 | 240,0 | 105 | 241,0 | 165 |
| 14.03.2024 10:34:16 | 410 | 224,0 | 350 | 225,0 | 290 | 226,0 | 238,0 | 8 | 240,0 | 105 | 241,0 | 165 |
| 14.03.2024 10:34:16 | 410 | 224,0 | 350 | 225,0 | 290 | 226,0 | 238,0 | 60 | 240,0 | 157 | 241,0 | 217 |
| 14.03.2024 10:34:16 | 410 | 224,0 | 350 | 225,0 | 290 | 226,0 | 238,0 | 60 | 240,0 | 157 | 241,0 | 217 |
| 14.03.2024 10:34:16 | 410 | 224,0 | 350 | 225,0 | 290 | 226,0 | 238,0 | 60 | 240,0 | 157 | 241,0 | 217 |
| 14.03.2024 10:30:31 | 410 | 224,0 | 350 | 225,0 | 290 | 226,0 | 237,0 | 48 | 238,0 | 108 | 240,0 | 205 |
| 14.03.2024 10:26:36 | 410 | 224,0 | 350 | 225,0 | 290 | 226,0 | 237,0 | 48 | 238,0 | 108 | 240,0 | 145 |
| 14.03.2024 10:26:36 | 410 | 224,0 | 350 | 225,0 | 290 | 226,0 | 237,0 | 48 | 238,0 | 108 | 240,0 | 145 |
| 14.03.2024 10:26:36 | 410 | 224,0 | 350 | 225,0 | 290 | 226,0 | 237,0 | 48 | 238,0 | 108 | 240,0 | 145 |
| 14.03.2024 10:04:51 | 410 | 224,0 | 350 | 225,0 | 290 | 226,0 | 236,0 | 120 | 237,0 | 168 | 238,0 | 228 |
| 14.03.2024 10:04:51 | 410 | 224,0 | 350 | 225,0 | 290 | 226,0 | 236,0 | 120 | 237,0 | 168 | 238,0 | 228 |
| 14.03.2024 10:04:18 | 410 | 224,0 | 350 | 225,0 | 290 | 226,0 | 237,0 | 48 | 238,0 | 108 | 240,0 | 145 |
| 14.03.2024 10:04:18 | 410 | 224,0 | 350 | 225,0 | 290 | 226,0 | 237,0 | 48 | 238,0 | 108 | 240,0 | 145 |
| 14.03.2024 10:04:18 | 410 | 224,0 | 350 | 225,0 | 290 | 226,0 | 237,0 | 48 | 238,0 | 108 | 240,0 | 145 |
| 14.03.2024 10:03:52 | 410 | 224,0 | 350 | 225,0 | 290 | 226,0 | 237,0 | 78 | 238,0 | 138 | 240,0 | 175 |
| 14.03.2024 10:01:32 | 410 | 223,0 | 350 | 225,0 | 290 | 226,0 | 237,0 | 78 | 238,0 | 138 | 240,0 | 175 |
| 14.03.2024 10:01:32 | 410 | 223,0 | 350 | 225,0 | 290 | 226,0 | 237,0 | 78 | 238,0 | 138 | 240,0 | 175 |
| 14.03.2024 10:01:32 | 410 | 223,0 | 350 | 225,0 | 290 | 226,0 | 237,0 | 78 | 238,0 | 138 | 240,0 | 175 |
| 14.03.2024 09:57:50 | 410 | 223,0 | 350 | 225,0 | 290 | 226,0 | 232,0 | 60 | 237,0 | 138 | 238,0 | 198 |
| 14.03.2024 09:57:50 | 410 | 223,0 | 350 | 225,0 | 290 | 226,0 | 232,0 | 60 | 237,0 | 138 | 238,0 | 198 |
| 14.03.2024 09:57:50 | 410 | 223,0 | 350 | 225,0 | 290 | 226,0 | 232,0 | 60 | 237,0 | 138 | 238,0 | 198 |
| 14.03.2024 09:56:27 | 420 | 223,0 | 360 | 225,0 | 300 | 226,0 | 232,0 | 60 | 237,0 | 138 | 238,0 | 198 |
| 14.03.2024 09:56:27 | 420 | 223,0 | 360 | 225,0 | 300 | 226,0 | 232,0 | 60 | 237,0 | 138 | 238,0 | 198 |
| 14.03.2024 09:56:27 | 420 | 223,0 | 360 | 225,0 | 300 | 226,0 | 232,0 | 60 | 237,0 | 138 | 238,0 | 198 |
| 14.03.2024 09:39:17 | 420 | 225,0 | 360 | 226,0 | 60 | 227,0 | 232,0 | 60 | 237,0 | 138 | 238,0 | 198 |
| 14.03.2024 09:39:17 | 420 | 225,0 | 360 | 226,0 | 60 | 227,0 | 232,0 | 60 | 237,0 | 138 | 238,0 | 198 |
| 14.03.2024 09:35:59 | 420 | 223,0 | 360 | 225,0 | 300 | 226,0 | 232,0 | 60 | 237,0 | 138 | 238,0 | 198 |
| 14.03.2024 09:32:28 | 420 | 223,0 | 360 | 225,0 | 300 | 226,0 | 232,0 | 60 | 237,0 | 138 | 238,0 | 198 |
| 14.03.2024 09:32:28 | 420 | 223,0 | 360 | 225,0 | 300 | 226,0 | 232,0 | 60 | 237,0 | 138 | 238,0 | 198 |
| 14.03.2024 09:31:59 | 360 | 223,0 | 300 | 225,0 | 240 | 226,0 | 232,0 | 60 | 237,0 | 138 | 238,0 | 198 |
| 14.03.2024 09:31:59 | 360 | 223,0 | 300 | 225,0 | 240 | 226,0 | 232,0 | 60 | 237,0 | 138 | 238,0 | 198 |