RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.03.2024 16:59:28 | 180 | 225,0 | 120 | 227,0 | 60 | 228,0 | 232,0 | 60 | 233,0 | 166 | 235,0 | 286 |
| 13.03.2024 16:59:28 | 180 | 225,0 | 120 | 227,0 | 60 | 228,0 | 232,0 | 60 | 233,0 | 166 | 235,0 | 286 |
| 13.03.2024 16:58:56 | 180 | 225,0 | 120 | 227,0 | 60 | 228,0 | 233,0 | 106 | 235,0 | 226 | 237,0 | 304 |
| 13.03.2024 16:07:47 | 180 | 225,0 | 120 | 227,0 | 60 | 228,0 | 233,0 | 106 | 234,0 | 166 | 235,0 | 286 |
| 13.03.2024 16:07:47 | 180 | 225,0 | 120 | 227,0 | 60 | 228,0 | 233,0 | 106 | 234,0 | 166 | 235,0 | 286 |
| 13.03.2024 15:28:32 | 180 | 225,0 | 120 | 227,0 | 60 | 228,0 | 233,0 | 46 | 234,0 | 106 | 235,0 | 226 |
| 13.03.2024 15:28:32 | 180 | 225,0 | 120 | 227,0 | 60 | 228,0 | 233,0 | 46 | 234,0 | 106 | 235,0 | 226 |
| 13.03.2024 15:28:32 | 180 | 225,0 | 120 | 227,0 | 60 | 228,0 | 233,0 | 46 | 234,0 | 106 | 235,0 | 226 |
| 13.03.2024 15:08:12 | 180 | 225,0 | 120 | 227,0 | 60 | 228,0 | 233,0 | 60 | 234,0 | 120 | 235,0 | 240 |
| 13.03.2024 15:08:12 | 180 | 225,0 | 120 | 227,0 | 60 | 228,0 | 233,0 | 60 | 234,0 | 120 | 235,0 | 240 |
| 13.03.2024 15:08:12 | 180 | 225,0 | 120 | 227,0 | 60 | 228,0 | 233,0 | 60 | 234,0 | 120 | 235,0 | 240 |
| 13.03.2024 13:36:20 | 180 | 225,0 | 120 | 227,0 | 60 | 228,0 | 233,0 | 360 | 234,0 | 420 | 235,0 | 540 |
| 13.03.2024 13:36:20 | 180 | 225,0 | 120 | 227,0 | 60 | 228,0 | 233,0 | 360 | 234,0 | 420 | 235,0 | 540 |
| 13.03.2024 13:25:41 | 180 | 225,0 | 120 | 227,0 | 60 | 228,0 | 234,0 | 60 | 235,0 | 180 | 237,0 | 258 |
| 13.03.2024 13:00:17 | 180 | 225,0 | 120 | 227,0 | 60 | 228,0 | 234,0 | 60 | 235,0 | 180 | 237,0 | 258 |
| 13.03.2024 13:00:17 | 180 | 225,0 | 120 | 227,0 | 60 | 228,0 | 234,0 | 60 | 235,0 | 180 | 237,0 | 258 |
| 13.03.2024 12:59:20 | 180 | 225,0 | 120 | 227,0 | 60 | 228,0 | 235,0 | 120 | 237,0 | 198 | 238,0 | 258 |
| 13.03.2024 11:57:01 | 180 | 225,0 | 120 | 227,0 | 60 | 228,0 | 235,0 | 120 | 236,0 | 180 | 237,0 | 258 |
| 13.03.2024 11:41:59 | 180 | 226,0 | 120 | 227,0 | 60 | 228,0 | 235,0 | 120 | 236,0 | 180 | 237,0 | 258 |
| 13.03.2024 11:41:59 | 180 | 226,0 | 120 | 227,0 | 60 | 228,0 | 235,0 | 120 | 236,0 | 180 | 237,0 | 258 |
| 13.03.2024 11:34:01 | 180 | 226,0 | 120 | 227,0 | 60 | 228,0 | 236,0 | 60 | 237,0 | 138 | 238,0 | 198 |
| 13.03.2024 11:34:01 | 180 | 226,0 | 120 | 227,0 | 60 | 228,0 | 236,0 | 60 | 237,0 | 138 | 238,0 | 198 |
| 13.03.2024 11:33:00 | 180 | 225,0 | 120 | 226,0 | 60 | 227,0 | 236,0 | 60 | 237,0 | 138 | 238,0 | 198 |
| 13.03.2024 10:59:06 | 180 | 225,0 | 120 | 226,0 | 60 | 227,0 | 236,0 | 60 | 237,0 | 138 | 238,0 | 198 |
| 13.03.2024 10:59:06 | 180 | 225,0 | 120 | 226,0 | 60 | 227,0 | 236,0 | 60 | 237,0 | 138 | 238,0 | 198 |
| 13.03.2024 09:16:53 | 180 | 224,0 | 120 | 225,0 | 60 | 226,0 | 236,0 | 60 | 237,0 | 138 | 238,0 | 198 |
| 13.03.2024 09:16:53 | 180 | 224,0 | 120 | 225,0 | 60 | 226,0 | 236,0 | 60 | 237,0 | 138 | 238,0 | 198 |
| 13.03.2024 09:06:55 | 193 | 222,0 | 120 | 224,0 | 60 | 225,0 | 236,0 | 60 | 237,0 | 138 | 238,0 | 198 |
| 13.03.2024 09:06:55 | 193 | 222,0 | 120 | 224,0 | 60 | 225,0 | 236,0 | 60 | 237,0 | 138 | 238,0 | 198 |
| 13.03.2024 09:04:19 | 193 | 221,0 | 133 | 222,0 | 60 | 224,0 | 236,0 | 60 | 237,0 | 138 | 238,0 | 198 |
| 13.03.2024 09:00:04 | 193 | 221,0 | 133 | 222,0 | 60 | 224,0 | 236,0 | 60 | 237,0 | 138 | 238,0 | 198 |
| 12.03.2024 17:05:05 | 125 | 226,0 | 65 | 228,0 | 20 | 230,0 | 236,0 | 60 | 237,0 | 138 | 238,0 | 198 |
| 12.03.2024 14:42:20 | 125 | 226,0 | 65 | 228,0 | 20 | 230,0 | 236,0 | 60 | 237,0 | 138 | 238,0 | 198 |
| 12.03.2024 12:41:37 | 125 | 226,0 | 65 | 228,0 | 20 | 230,0 | 236,0 | 60 | 237,0 | 138 | 238,0 | 198 |
| 12.03.2024 12:41:37 | 125 | 226,0 | 65 | 228,0 | 20 | 230,0 | 236,0 | 60 | 237,0 | 138 | 238,0 | 198 |
| 12.03.2024 11:04:49 | 125 | 226,0 | 65 | 228,0 | 20 | 230,0 | 237,0 | 78 | 238,0 | 138 | 240,0 | 175 |
| 12.03.2024 11:04:49 | 125 | 226,0 | 65 | 228,0 | 20 | 230,0 | 237,0 | 78 | 238,0 | 138 | 240,0 | 175 |
| 12.03.2024 11:01:40 | 125 | 226,0 | 65 | 228,0 | 20 | 230,0 | 237,0 | 18 | 238,0 | 78 | 240,0 | 115 |
| 12.03.2024 11:01:40 | 125 | 226,0 | 65 | 228,0 | 20 | 230,0 | 237,0 | 18 | 238,0 | 78 | 240,0 | 115 |
| 12.03.2024 11:01:32 | 405 | 223,0 | 105 | 226,0 | 45 | 228,0 | 237,0 | 18 | 238,0 | 78 | 240,0 | 115 |
| 12.03.2024 11:01:32 | 405 | 223,0 | 105 | 226,0 | 45 | 228,0 | 237,0 | 18 | 238,0 | 78 | 240,0 | 115 |
| 12.03.2024 10:51:16 | 405 | 223,0 | 105 | 226,0 | 45 | 228,0 | 237,0 | 18 | 238,0 | 78 | 241,0 | 138 |
| 12.03.2024 10:51:16 | 405 | 223,0 | 105 | 226,0 | 45 | 228,0 | 237,0 | 18 | 238,0 | 78 | 241,0 | 138 |
| 12.03.2024 10:46:21 | 405 | 223,0 | 105 | 226,0 | 45 | 228,0 | 238,0 | 60 | 241,0 | 120 | 244,0 | 161 |
| 12.03.2024 10:46:21 | 405 | 223,0 | 105 | 226,0 | 45 | 228,0 | 238,0 | 60 | 241,0 | 120 | 244,0 | 161 |
| 12.03.2024 10:32:31 | 405 | 223,0 | 105 | 226,0 | 45 | 228,0 | 236,0 | 60 | 238,0 | 120 | 241,0 | 180 |
| 12.03.2024 10:26:36 | 405 | 223,0 | 105 | 226,0 | 45 | 228,0 | 236,0 | 60 | 237,0 | 120 | 238,0 | 180 |
| 12.03.2024 10:26:30 | 405 | 223,0 | 105 | 226,0 | 45 | 228,0 | 236,0 | 60 | 237,0 | 120 | 238,0 | 180 |
| 12.03.2024 10:26:30 | 405 | 223,0 | 105 | 226,0 | 45 | 228,0 | 236,0 | 60 | 237,0 | 120 | 238,0 | 180 |
| 12.03.2024 10:26:10 | 433 | 222,0 | 360 | 223,0 | 60 | 226,0 | 236,0 | 60 | 237,0 | 120 | 238,0 | 180 |