RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2024 14:42:20 | 125 | 226,0 | 65 | 228,0 | 20 | 230,0 | 236,0 | 60 | 237,0 | 138 | 238,0 | 198 |
| 12.03.2024 12:41:37 | 125 | 226,0 | 65 | 228,0 | 20 | 230,0 | 236,0 | 60 | 237,0 | 138 | 238,0 | 198 |
| 12.03.2024 12:41:37 | 125 | 226,0 | 65 | 228,0 | 20 | 230,0 | 236,0 | 60 | 237,0 | 138 | 238,0 | 198 |
| 12.03.2024 11:04:49 | 125 | 226,0 | 65 | 228,0 | 20 | 230,0 | 237,0 | 78 | 238,0 | 138 | 240,0 | 175 |
| 12.03.2024 11:04:49 | 125 | 226,0 | 65 | 228,0 | 20 | 230,0 | 237,0 | 78 | 238,0 | 138 | 240,0 | 175 |
| 12.03.2024 11:01:40 | 125 | 226,0 | 65 | 228,0 | 20 | 230,0 | 237,0 | 18 | 238,0 | 78 | 240,0 | 115 |
| 12.03.2024 11:01:40 | 125 | 226,0 | 65 | 228,0 | 20 | 230,0 | 237,0 | 18 | 238,0 | 78 | 240,0 | 115 |
| 12.03.2024 11:01:32 | 405 | 223,0 | 105 | 226,0 | 45 | 228,0 | 237,0 | 18 | 238,0 | 78 | 240,0 | 115 |
| 12.03.2024 11:01:32 | 405 | 223,0 | 105 | 226,0 | 45 | 228,0 | 237,0 | 18 | 238,0 | 78 | 240,0 | 115 |
| 12.03.2024 10:51:16 | 405 | 223,0 | 105 | 226,0 | 45 | 228,0 | 237,0 | 18 | 238,0 | 78 | 241,0 | 138 |
| 12.03.2024 10:51:16 | 405 | 223,0 | 105 | 226,0 | 45 | 228,0 | 237,0 | 18 | 238,0 | 78 | 241,0 | 138 |
| 12.03.2024 10:46:21 | 405 | 223,0 | 105 | 226,0 | 45 | 228,0 | 238,0 | 60 | 241,0 | 120 | 244,0 | 161 |
| 12.03.2024 10:46:21 | 405 | 223,0 | 105 | 226,0 | 45 | 228,0 | 238,0 | 60 | 241,0 | 120 | 244,0 | 161 |
| 12.03.2024 10:32:31 | 405 | 223,0 | 105 | 226,0 | 45 | 228,0 | 236,0 | 60 | 238,0 | 120 | 241,0 | 180 |
| 12.03.2024 10:26:36 | 405 | 223,0 | 105 | 226,0 | 45 | 228,0 | 236,0 | 60 | 237,0 | 120 | 238,0 | 180 |
| 12.03.2024 10:26:30 | 405 | 223,0 | 105 | 226,0 | 45 | 228,0 | 236,0 | 60 | 237,0 | 120 | 238,0 | 180 |
| 12.03.2024 10:26:30 | 405 | 223,0 | 105 | 226,0 | 45 | 228,0 | 236,0 | 60 | 237,0 | 120 | 238,0 | 180 |
| 12.03.2024 10:26:10 | 433 | 222,0 | 360 | 223,0 | 60 | 226,0 | 236,0 | 60 | 237,0 | 120 | 238,0 | 180 |
| 12.03.2024 10:19:47 | 400 | 223,0 | 100 | 225,0 | 60 | 226,0 | 236,0 | 60 | 237,0 | 120 | 238,0 | 180 |
| 12.03.2024 10:19:47 | 400 | 223,0 | 100 | 225,0 | 60 | 226,0 | 236,0 | 60 | 237,0 | 120 | 238,0 | 180 |
| 12.03.2024 10:19:23 | 413 | 222,0 | 340 | 223,0 | 40 | 225,0 | 236,0 | 60 | 237,0 | 120 | 238,0 | 180 |
| 12.03.2024 10:10:02 | 400 | 223,0 | 100 | 224,0 | 40 | 225,0 | 236,0 | 60 | 237,0 | 120 | 238,0 | 180 |
| 12.03.2024 10:10:02 | 400 | 223,0 | 100 | 224,0 | 40 | 225,0 | 236,0 | 60 | 237,0 | 120 | 238,0 | 180 |
| 12.03.2024 09:36:15 | 400 | 223,0 | 100 | 224,0 | 40 | 225,0 | 237,0 | 60 | 238,0 | 120 | 241,0 | 180 |
| 12.03.2024 09:36:15 | 400 | 223,0 | 100 | 224,0 | 40 | 225,0 | 237,0 | 60 | 238,0 | 120 | 241,0 | 180 |
| 12.03.2024 09:21:19 | 400 | 223,0 | 100 | 224,0 | 40 | 225,0 | 238,0 | 60 | 241,0 | 120 | 247,0 | 180 |
| 12.03.2024 09:21:19 | 400 | 223,0 | 100 | 224,0 | 40 | 225,0 | 238,0 | 60 | 241,0 | 120 | 247,0 | 180 |
| 12.03.2024 09:21:19 | 400 | 223,0 | 100 | 224,0 | 40 | 225,0 | 238,0 | 60 | 241,0 | 120 | 247,0 | 180 |
| 12.03.2024 09:15:18 | 400 | 223,0 | 100 | 224,0 | 40 | 225,0 | 232,0 | 60 | 238,0 | 120 | 241,0 | 180 |
| 12.03.2024 09:15:18 | 400 | 223,0 | 100 | 224,0 | 40 | 225,0 | 232,0 | 60 | 238,0 | 120 | 241,0 | 180 |
| 12.03.2024 09:12:49 | 433 | 222,0 | 360 | 223,0 | 60 | 224,0 | 232,0 | 60 | 238,0 | 120 | 241,0 | 180 |
| 12.03.2024 09:12:49 | 433 | 222,0 | 360 | 223,0 | 60 | 224,0 | 232,0 | 60 | 238,0 | 120 | 241,0 | 180 |
| 12.03.2024 09:00:05 | 433 | 221,0 | 373 | 222,0 | 300 | 223,0 | 232,0 | 60 | 238,0 | 120 | 241,0 | 180 |
| 11.03.2024 17:05:05 | 433 | 221,0 | 373 | 222,0 | 300 | 224,0 | 231,0 | 60 | 232,0 | 120 | 234,0 | 240 |
| 11.03.2024 16:03:32 | 433 | 221,0 | 373 | 222,0 | 300 | 224,0 | 231,0 | 60 | 232,0 | 120 | 234,0 | 240 |
| 11.03.2024 16:03:32 | 433 | 221,0 | 373 | 222,0 | 300 | 224,0 | 231,0 | 60 | 232,0 | 120 | 234,0 | 240 |
| 11.03.2024 16:01:50 | 604 | 220,0 | 133 | 221,0 | 73 | 222,0 | 231,0 | 60 | 232,0 | 120 | 234,0 | 240 |
| 11.03.2024 15:44:58 | 904 | 220,0 | 433 | 221,0 | 73 | 222,0 | 231,0 | 60 | 232,0 | 120 | 234,0 | 240 |
| 11.03.2024 15:44:58 | 904 | 220,0 | 433 | 221,0 | 73 | 222,0 | 231,0 | 60 | 232,0 | 120 | 234,0 | 240 |
| 11.03.2024 15:34:04 | 904 | 220,0 | 433 | 221,0 | 73 | 222,0 | 232,0 | 60 | 234,0 | 180 | 238,0 | 240 |
| 11.03.2024 15:34:04 | 904 | 220,0 | 433 | 221,0 | 73 | 222,0 | 232,0 | 60 | 234,0 | 180 | 238,0 | 240 |
| 11.03.2024 15:28:42 | 844 | 220,0 | 373 | 221,0 | 13 | 222,0 | 232,0 | 60 | 234,0 | 180 | 238,0 | 240 |
| 11.03.2024 15:27:18 | 844 | 220,0 | 373 | 221,0 | 13 | 222,0 | 232,0 | 60 | 238,0 | 120 | 241,0 | 180 |
| 11.03.2024 15:27:18 | 844 | 220,0 | 373 | 221,0 | 13 | 222,0 | 232,0 | 60 | 238,0 | 120 | 241,0 | 180 |
| 11.03.2024 15:25:41 | 844 | 220,0 | 373 | 221,0 | 13 | 222,0 | 231,0 | 40 | 232,0 | 100 | 238,0 | 160 |
| 11.03.2024 15:25:41 | 844 | 220,0 | 373 | 221,0 | 13 | 222,0 | 231,0 | 40 | 232,0 | 100 | 238,0 | 160 |
| 11.03.2024 15:25:41 | 844 | 220,0 | 373 | 221,0 | 13 | 222,0 | 231,0 | 40 | 232,0 | 100 | 238,0 | 160 |
| 11.03.2024 15:10:19 | 844 | 220,0 | 373 | 221,0 | 13 | 222,0 | 231,0 | 60 | 232,0 | 120 | 238,0 | 180 |
| 11.03.2024 15:09:42 | 844 | 220,0 | 373 | 221,0 | 13 | 222,0 | 231,0 | 60 | 232,0 | 120 | 238,0 | 180 |
| 11.03.2024 14:36:24 | 844 | 220,0 | 373 | 221,0 | 13 | 222,0 | 231,0 | 60 | 232,0 | 120 | 237,0 | 180 |