RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2024 16:48:27 | 689 | 217,0 | 629 | 220,0 | 60 | 221,0 | 222,0 | 38 | 225,0 | 98 | 226,0 | 218 |
| 07.03.2024 16:48:27 | 689 | 217,0 | 629 | 220,0 | 60 | 221,0 | 222,0 | 38 | 225,0 | 98 | 226,0 | 218 |
| 07.03.2024 16:48:27 | 689 | 217,0 | 629 | 220,0 | 60 | 221,0 | 222,0 | 38 | 225,0 | 98 | 226,0 | 218 |
| 07.03.2024 16:40:38 | 689 | 217,0 | 629 | 220,0 | 60 | 221,0 | 222,0 | 98 | 225,0 | 158 | 226,0 | 278 |
| 07.03.2024 16:40:38 | 689 | 217,0 | 629 | 220,0 | 60 | 221,0 | 222,0 | 98 | 225,0 | 158 | 226,0 | 278 |
| 07.03.2024 16:40:38 | 689 | 217,0 | 629 | 220,0 | 60 | 221,0 | 222,0 | 98 | 225,0 | 158 | 226,0 | 278 |
| 07.03.2024 16:27:04 | 689 | 217,0 | 629 | 220,0 | 60 | 221,0 | 222,0 | 116 | 225,0 | 176 | 226,0 | 296 |
| 07.03.2024 16:27:04 | 689 | 217,0 | 629 | 220,0 | 60 | 221,0 | 222,0 | 116 | 225,0 | 176 | 226,0 | 296 |
| 07.03.2024 16:27:04 | 689 | 217,0 | 629 | 220,0 | 60 | 221,0 | 222,0 | 116 | 225,0 | 176 | 226,0 | 296 |
| 07.03.2024 16:26:58 | 689 | 217,0 | 629 | 220,0 | 60 | 221,0 | 222,0 | 161 | 225,0 | 221 | 226,0 | 341 |
| 07.03.2024 16:26:58 | 689 | 217,0 | 629 | 220,0 | 60 | 221,0 | 222,0 | 161 | 225,0 | 221 | 226,0 | 341 |
| 07.03.2024 16:26:58 | 689 | 217,0 | 629 | 220,0 | 60 | 221,0 | 225,0 | 60 | 226,0 | 180 | 228,0 | 240 |
| 07.03.2024 16:26:58 | 689 | 217,0 | 629 | 220,0 | 60 | 221,0 | 225,0 | 60 | 226,0 | 180 | 228,0 | 240 |
| 07.03.2024 16:26:58 | 689 | 217,0 | 629 | 220,0 | 60 | 221,0 | 225,0 | 60 | 226,0 | 180 | 228,0 | 240 |
| 07.03.2024 15:59:49 | 648 | 220,0 | 79 | 221,0 | 19 | 222,0 | 225,0 | 60 | 226,0 | 180 | 228,0 | 240 |
| 07.03.2024 15:55:54 | 199 | 220,0 | 79 | 221,0 | 19 | 222,0 | 225,0 | 60 | 226,0 | 180 | 228,0 | 240 |
| 07.03.2024 15:52:38 | 209 | 220,0 | 89 | 221,0 | 19 | 222,0 | 225,0 | 60 | 226,0 | 180 | 228,0 | 240 |
| 07.03.2024 15:50:59 | 149 | 220,0 | 89 | 221,0 | 19 | 222,0 | 225,0 | 60 | 226,0 | 180 | 228,0 | 240 |
| 07.03.2024 15:33:34 | 209 | 220,0 | 149 | 221,0 | 19 | 222,0 | 225,0 | 60 | 226,0 | 180 | 228,0 | 240 |
| 07.03.2024 15:33:34 | 209 | 220,0 | 149 | 221,0 | 19 | 222,0 | 225,0 | 60 | 226,0 | 180 | 228,0 | 240 |
| 07.03.2024 15:33:34 | 209 | 220,0 | 149 | 221,0 | 19 | 222,0 | 225,0 | 60 | 226,0 | 180 | 228,0 | 240 |
| 07.03.2024 13:58:10 | 269 | 220,0 | 209 | 221,0 | 79 | 222,0 | 225,0 | 60 | 226,0 | 180 | 228,0 | 240 |
| 07.03.2024 13:58:10 | 269 | 220,0 | 209 | 221,0 | 79 | 222,0 | 225,0 | 60 | 226,0 | 180 | 228,0 | 240 |
| 07.03.2024 13:57:52 | 269 | 220,0 | 209 | 221,0 | 79 | 222,0 | 226,0 | 120 | 228,0 | 180 | 229,0 | 300 |
| 07.03.2024 13:38:56 | 269 | 220,0 | 209 | 221,0 | 79 | 222,0 | 226,0 | 120 | 227,0 | 180 | 228,0 | 240 |
| 07.03.2024 13:38:56 | 269 | 220,0 | 209 | 221,0 | 79 | 222,0 | 226,0 | 120 | 227,0 | 180 | 228,0 | 240 |
| 07.03.2024 13:28:16 | 209 | 220,0 | 149 | 221,0 | 19 | 222,0 | 226,0 | 120 | 227,0 | 180 | 228,0 | 240 |
| 07.03.2024 13:28:16 | 209 | 220,0 | 149 | 221,0 | 19 | 222,0 | 226,0 | 120 | 227,0 | 180 | 228,0 | 240 |
| 07.03.2024 13:12:45 | 209 | 220,0 | 149 | 221,0 | 19 | 222,0 | 227,0 | 60 | 228,0 | 120 | 229,0 | 240 |
| 07.03.2024 12:57:45 | 149 | 220,0 | 89 | 221,0 | 19 | 222,0 | 227,0 | 60 | 228,0 | 120 | 229,0 | 240 |
| 07.03.2024 12:57:45 | 149 | 220,0 | 89 | 221,0 | 19 | 222,0 | 227,0 | 60 | 228,0 | 120 | 229,0 | 240 |
| 07.03.2024 12:50:35 | 190 | 217,0 | 130 | 220,0 | 70 | 221,0 | 227,0 | 60 | 228,0 | 120 | 229,0 | 240 |
| 07.03.2024 12:50:35 | 190 | 217,0 | 130 | 220,0 | 70 | 221,0 | 227,0 | 60 | 228,0 | 120 | 229,0 | 240 |
| 07.03.2024 12:47:56 | 190 | 217,0 | 130 | 220,0 | 70 | 221,0 | 228,0 | 60 | 229,0 | 180 | 232,0 | 240 |
| 07.03.2024 11:53:19 | 190 | 217,0 | 130 | 220,0 | 70 | 221,0 | 228,0 | 60 | 229,0 | 180 | 231,0 | 240 |
| 07.03.2024 11:42:34 | 190 | 216,0 | 130 | 220,0 | 70 | 221,0 | 228,0 | 60 | 229,0 | 180 | 231,0 | 240 |
| 07.03.2024 11:42:34 | 190 | 216,0 | 130 | 220,0 | 70 | 221,0 | 228,0 | 60 | 229,0 | 180 | 231,0 | 240 |
| 07.03.2024 11:42:34 | 190 | 216,0 | 130 | 220,0 | 70 | 221,0 | 228,0 | 60 | 229,0 | 180 | 231,0 | 240 |
| 07.03.2024 11:42:34 | 190 | 220,0 | 130 | 221,0 | 60 | 225,0 | 228,0 | 60 | 229,0 | 180 | 231,0 | 240 |
| 07.03.2024 11:42:34 | 190 | 220,0 | 130 | 221,0 | 60 | 225,0 | 228,0 | 60 | 229,0 | 180 | 231,0 | 240 |
| 07.03.2024 11:42:34 | 190 | 220,0 | 130 | 221,0 | 60 | 225,0 | 228,0 | 60 | 229,0 | 180 | 231,0 | 240 |
| 07.03.2024 11:35:48 | 190 | 221,0 | 120 | 225,0 | 60 | 226,0 | 228,0 | 60 | 229,0 | 180 | 231,0 | 240 |
| 07.03.2024 11:35:48 | 190 | 221,0 | 120 | 225,0 | 60 | 226,0 | 228,0 | 60 | 229,0 | 180 | 231,0 | 240 |
| 07.03.2024 11:35:32 | 190 | 221,0 | 120 | 225,0 | 60 | 226,0 | 229,0 | 120 | 231,0 | 180 | 232,0 | 240 |
| 07.03.2024 11:34:29 | 190 | 221,0 | 120 | 225,0 | 60 | 226,0 | 229,0 | 120 | 231,0 | 180 | 232,0 | 240 |
| 07.03.2024 11:34:29 | 190 | 221,0 | 120 | 225,0 | 60 | 226,0 | 229,0 | 120 | 231,0 | 180 | 232,0 | 240 |
| 07.03.2024 11:34:29 | 190 | 221,0 | 120 | 225,0 | 60 | 226,0 | 229,0 | 120 | 231,0 | 180 | 232,0 | 240 |
| 07.03.2024 11:01:09 | 250 | 221,0 | 180 | 225,0 | 120 | 226,0 | 229,0 | 120 | 231,0 | 180 | 232,0 | 240 |
| 07.03.2024 11:01:09 | 250 | 221,0 | 180 | 225,0 | 120 | 226,0 | 229,0 | 120 | 231,0 | 180 | 232,0 | 240 |
| 07.03.2024 10:45:10 | 190 | 221,0 | 120 | 225,0 | 60 | 226,0 | 229,0 | 120 | 231,0 | 180 | 232,0 | 240 |