RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2024 16:53:45 | 160 | 222,0 | 120 | 225,0 | 60 | 226,0 | 231,0 | 60 | 232,0 | 120 | 237,0 | 240 |
| 06.03.2024 16:43:49 | 160 | 222,0 | 120 | 225,0 | 60 | 226,0 | 231,0 | 60 | 232,0 | 120 | 235,0 | 170 |
| 06.03.2024 16:09:31 | 190 | 221,0 | 120 | 225,0 | 60 | 226,0 | 231,0 | 60 | 232,0 | 120 | 235,0 | 170 |
| 06.03.2024 15:24:13 | 180 | 221,0 | 120 | 225,0 | 60 | 226,0 | 231,0 | 60 | 232,0 | 120 | 235,0 | 170 |
| 06.03.2024 12:21:12 | 180 | 222,0 | 120 | 225,0 | 60 | 226,0 | 231,0 | 60 | 232,0 | 120 | 235,0 | 170 |
| 06.03.2024 12:20:01 | 180 | 221,0 | 120 | 225,0 | 60 | 226,0 | 231,0 | 60 | 232,0 | 120 | 235,0 | 170 |
| 06.03.2024 12:20:01 | 180 | 221,0 | 120 | 225,0 | 60 | 226,0 | 231,0 | 60 | 232,0 | 120 | 235,0 | 170 |
| 06.03.2024 12:19:37 | 180 | 221,0 | 120 | 225,0 | 60 | 226,0 | 232,0 | 60 | 235,0 | 110 | 237,0 | 230 |
| 06.03.2024 12:18:17 | 180 | 221,0 | 120 | 225,0 | 60 | 226,0 | 232,0 | 60 | 234,0 | 120 | 235,0 | 170 |
| 06.03.2024 12:16:53 | 180 | 221,0 | 120 | 225,0 | 60 | 226,0 | 232,0 | 60 | 235,0 | 110 | 237,0 | 230 |
| 06.03.2024 12:16:53 | 180 | 221,0 | 120 | 225,0 | 60 | 226,0 | 232,0 | 60 | 235,0 | 110 | 237,0 | 230 |
| 06.03.2024 12:16:53 | 180 | 221,0 | 120 | 225,0 | 60 | 226,0 | 232,0 | 60 | 235,0 | 110 | 237,0 | 230 |
| 06.03.2024 12:12:57 | 140 | 225,0 | 80 | 226,0 | 20 | 228,0 | 232,0 | 60 | 235,0 | 110 | 237,0 | 230 |
| 06.03.2024 12:12:57 | 140 | 225,0 | 80 | 226,0 | 20 | 228,0 | 232,0 | 60 | 235,0 | 110 | 237,0 | 230 |
| 06.03.2024 12:12:33 | 140 | 225,0 | 80 | 226,0 | 20 | 228,0 | 235,0 | 50 | 237,0 | 170 | 238,0 | 230 |
| 06.03.2024 12:12:12 | 140 | 226,0 | 80 | 227,0 | 20 | 228,0 | 235,0 | 50 | 237,0 | 170 | 238,0 | 230 |
| 06.03.2024 12:09:05 | 140 | 225,0 | 80 | 226,0 | 20 | 228,0 | 235,0 | 50 | 237,0 | 170 | 238,0 | 230 |
| 06.03.2024 12:09:05 | 140 | 225,0 | 80 | 226,0 | 20 | 228,0 | 235,0 | 50 | 237,0 | 170 | 238,0 | 230 |
| 06.03.2024 12:08:53 | 100 | 226,0 | 40 | 228,0 | 20 | 230,0 | 235,0 | 50 | 237,0 | 170 | 238,0 | 230 |
| 06.03.2024 12:08:53 | 100 | 226,0 | 40 | 228,0 | 20 | 230,0 | 235,0 | 50 | 237,0 | 170 | 238,0 | 230 |
| 06.03.2024 12:08:53 | 140 | 225,0 | 80 | 226,0 | 20 | 228,0 | 235,0 | 50 | 237,0 | 170 | 238,0 | 230 |
| 06.03.2024 12:08:53 | 140 | 225,0 | 80 | 226,0 | 20 | 228,0 | 235,0 | 50 | 237,0 | 170 | 238,0 | 230 |
| 06.03.2024 12:08:53 | 140 | 225,0 | 80 | 226,0 | 20 | 228,0 | 235,0 | 50 | 237,0 | 170 | 238,0 | 230 |
| 06.03.2024 12:07:03 | 140 | 225,0 | 80 | 226,0 | 20 | 228,0 | 230,0 | 40 | 235,0 | 90 | 237,0 | 210 |
| 06.03.2024 12:07:03 | 140 | 225,0 | 80 | 226,0 | 20 | 228,0 | 230,0 | 40 | 235,0 | 90 | 237,0 | 210 |
| 06.03.2024 12:07:03 | 140 | 225,0 | 80 | 226,0 | 20 | 228,0 | 235,0 | 50 | 237,0 | 170 | 238,0 | 230 |
| 06.03.2024 12:07:03 | 140 | 225,0 | 80 | 226,0 | 20 | 228,0 | 235,0 | 50 | 237,0 | 170 | 238,0 | 230 |
| 06.03.2024 12:07:03 | 140 | 225,0 | 80 | 226,0 | 20 | 228,0 | 235,0 | 50 | 237,0 | 170 | 238,0 | 230 |
| 06.03.2024 12:06:20 | 280 | 226,0 | 220 | 228,0 | 200 | 230,0 | 235,0 | 50 | 237,0 | 170 | 238,0 | 230 |
| 06.03.2024 12:06:20 | 280 | 226,0 | 220 | 228,0 | 200 | 230,0 | 235,0 | 50 | 237,0 | 170 | 238,0 | 230 |
| 06.03.2024 12:05:32 | 273 | 228,0 | 253 | 230,0 | 53 | 232,0 | 235,0 | 50 | 237,0 | 170 | 238,0 | 230 |
| 06.03.2024 12:05:32 | 273 | 228,0 | 253 | 230,0 | 53 | 232,0 | 235,0 | 50 | 237,0 | 170 | 238,0 | 230 |
| 06.03.2024 12:05:32 | 280 | 226,0 | 220 | 228,0 | 200 | 230,0 | 235,0 | 50 | 237,0 | 170 | 238,0 | 230 |
| 06.03.2024 12:05:32 | 280 | 226,0 | 220 | 228,0 | 200 | 230,0 | 235,0 | 50 | 237,0 | 170 | 238,0 | 230 |
| 06.03.2024 12:05:32 | 280 | 226,0 | 220 | 228,0 | 200 | 230,0 | 235,0 | 50 | 237,0 | 170 | 238,0 | 230 |
| 06.03.2024 12:04:27 | 280 | 226,0 | 220 | 228,0 | 200 | 230,0 | 232,0 | 7 | 235,0 | 57 | 237,0 | 177 |
| 06.03.2024 12:04:27 | 280 | 226,0 | 220 | 228,0 | 200 | 230,0 | 232,0 | 7 | 235,0 | 57 | 237,0 | 177 |
| 06.03.2024 12:04:27 | 280 | 226,0 | 220 | 228,0 | 200 | 230,0 | 235,0 | 50 | 237,0 | 170 | 238,0 | 230 |
| 06.03.2024 12:04:27 | 280 | 226,0 | 220 | 228,0 | 200 | 230,0 | 235,0 | 50 | 237,0 | 170 | 238,0 | 230 |
| 06.03.2024 12:04:27 | 280 | 226,0 | 220 | 228,0 | 200 | 230,0 | 235,0 | 50 | 237,0 | 170 | 238,0 | 230 |
| 06.03.2024 12:03:35 | 333 | 228,0 | 313 | 230,0 | 113 | 232,0 | 235,0 | 50 | 237,0 | 170 | 238,0 | 230 |
| 06.03.2024 12:03:35 | 333 | 228,0 | 313 | 230,0 | 113 | 232,0 | 235,0 | 50 | 237,0 | 170 | 238,0 | 230 |
| 06.03.2024 11:52:33 | 333 | 228,0 | 313 | 230,0 | 113 | 232,0 | 234,0 | 60 | 235,0 | 110 | 237,0 | 230 |
| 06.03.2024 11:14:26 | 193 | 226,0 | 133 | 228,0 | 113 | 232,0 | 234,0 | 60 | 235,0 | 110 | 237,0 | 230 |
| 06.03.2024 09:55:21 | 233 | 225,0 | 173 | 226,0 | 113 | 232,0 | 234,0 | 60 | 235,0 | 110 | 237,0 | 230 |
| 06.03.2024 09:55:21 | 233 | 225,0 | 173 | 226,0 | 113 | 232,0 | 234,0 | 60 | 235,0 | 110 | 237,0 | 230 |
| 06.03.2024 09:54:48 | 233 | 225,0 | 173 | 226,0 | 113 | 232,0 | 235,0 | 50 | 237,0 | 170 | 238,0 | 230 |
| 06.03.2024 09:31:03 | 233 | 225,0 | 173 | 226,0 | 113 | 232,0 | 235,0 | 50 | 236,0 | 110 | 237,0 | 230 |
| 06.03.2024 09:31:03 | 233 | 225,0 | 173 | 226,0 | 113 | 232,0 | 235,0 | 50 | 236,0 | 110 | 237,0 | 230 |
| 06.03.2024 09:26:11 | 233 | 225,0 | 173 | 226,0 | 113 | 232,0 | 236,0 | 60 | 237,0 | 180 | 238,0 | 240 |