RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2024 15:40:34 | 233 | 226,0 | 173 | 227,0 | 113 | 232,0 | 234,0 | 60 | 235,0 | 180 | 236,0 | 285 |
| 05.03.2024 15:40:34 | 233 | 226,0 | 173 | 227,0 | 113 | 232,0 | 234,0 | 60 | 235,0 | 180 | 236,0 | 285 |
| 05.03.2024 11:55:10 | 233 | 226,0 | 173 | 227,0 | 113 | 232,0 | 235,0 | 120 | 236,0 | 225 | 237,0 | 345 |
| 05.03.2024 11:51:17 | 233 | 226,0 | 173 | 227,0 | 113 | 232,0 | 235,0 | 120 | 236,0 | 225 | 237,0 | 345 |
| 05.03.2024 11:38:31 | 233 | 226,0 | 173 | 227,0 | 113 | 232,0 | 235,0 | 120 | 236,0 | 225 | 237,0 | 345 |
| 05.03.2024 11:38:31 | 233 | 226,0 | 173 | 227,0 | 113 | 232,0 | 235,0 | 120 | 236,0 | 225 | 237,0 | 345 |
| 05.03.2024 10:33:46 | 233 | 226,0 | 173 | 227,0 | 113 | 232,0 | 236,0 | 105 | 237,0 | 225 | 240,0 | 285 |
| 05.03.2024 10:32:53 | 233 | 226,0 | 173 | 227,0 | 113 | 232,0 | 236,0 | 105 | 237,0 | 225 | 240,0 | 285 |
| 05.03.2024 10:31:07 | 233 | 226,0 | 173 | 227,0 | 113 | 232,0 | 236,0 | 105 | 237,0 | 225 | 240,0 | 285 |
| 05.03.2024 10:06:28 | 293 | 204,0 | 173 | 227,0 | 113 | 232,0 | 236,0 | 105 | 237,0 | 225 | 240,0 | 285 |
| 05.03.2024 10:06:28 | 293 | 204,0 | 173 | 227,0 | 113 | 232,0 | 236,0 | 105 | 237,0 | 225 | 240,0 | 285 |
| 05.03.2024 10:06:28 | 293 | 204,0 | 173 | 227,0 | 113 | 232,0 | 236,0 | 105 | 237,0 | 225 | 240,0 | 285 |
| 05.03.2024 09:21:59 | 293 | 204,0 | 173 | 227,0 | 113 | 232,0 | 235,0 | 60 | 236,0 | 165 | 237,0 | 285 |
| 05.03.2024 09:21:59 | 293 | 204,0 | 173 | 227,0 | 113 | 232,0 | 235,0 | 60 | 236,0 | 165 | 237,0 | 285 |
| 05.03.2024 09:00:05 | 293 | 204,0 | 173 | 227,0 | 113 | 232,0 | 236,0 | 105 | 237,0 | 225 | 240,0 | 285 |
| 04.03.2024 17:05:05 | 293 | 204,0 | 173 | 227,0 | 113 | 232,0 | 235,0 | 20 | 236,0 | 30 | 237,0 | 90 |
| 04.03.2024 16:47:16 | 293 | 204,0 | 173 | 227,0 | 113 | 232,0 | 235,0 | 20 | 236,0 | 30 | 237,0 | 90 |
| 04.03.2024 16:14:24 | 293 | 204,0 | 173 | 227,0 | 113 | 232,0 | 235,0 | 20 | 236,0 | 30 | 242,0 | 270 |
| 04.03.2024 16:14:24 | 293 | 204,0 | 173 | 227,0 | 113 | 232,0 | 235,0 | 20 | 236,0 | 30 | 242,0 | 270 |
| 04.03.2024 16:14:24 | 293 | 204,0 | 173 | 227,0 | 113 | 232,0 | 236,0 | 10 | 242,0 | 250 | 250,0 | 370 |
| 04.03.2024 16:14:24 | 293 | 204,0 | 173 | 227,0 | 113 | 232,0 | 236,0 | 10 | 242,0 | 250 | 250,0 | 370 |
| 04.03.2024 16:14:24 | 293 | 204,0 | 173 | 227,0 | 113 | 232,0 | 236,0 | 10 | 242,0 | 250 | 250,0 | 370 |
| 04.03.2024 16:13:43 | 273 | 227,0 | 213 | 232,0 | 100 | 235,0 | 236,0 | 10 | 242,0 | 250 | 250,0 | 370 |
| 04.03.2024 16:13:43 | 273 | 227,0 | 213 | 232,0 | 100 | 235,0 | 236,0 | 10 | 242,0 | 250 | 250,0 | 370 |
| 04.03.2024 16:13:43 | 273 | 227,0 | 213 | 232,0 | 100 | 235,0 | 242,0 | 240 | 250,0 | 360 | 263,0 | 420 |
| 04.03.2024 16:13:43 | 273 | 227,0 | 213 | 232,0 | 100 | 235,0 | 242,0 | 240 | 250,0 | 360 | 263,0 | 420 |
| 04.03.2024 16:13:43 | 273 | 227,0 | 213 | 232,0 | 100 | 235,0 | 242,0 | 240 | 250,0 | 360 | 263,0 | 420 |
| 04.03.2024 10:24:10 | 263 | 232,0 | 150 | 235,0 | 50 | 236,0 | 242,0 | 240 | 250,0 | 360 | 263,0 | 420 |
| 04.03.2024 10:24:10 | 263 | 232,0 | 150 | 235,0 | 50 | 236,0 | 242,0 | 240 | 250,0 | 360 | 263,0 | 420 |
| 04.03.2024 10:24:10 | 263 | 232,0 | 150 | 235,0 | 50 | 236,0 | 242,0 | 240 | 250,0 | 360 | 263,0 | 420 |
| 04.03.2024 09:28:41 | 273 | 232,0 | 160 | 235,0 | 60 | 236,0 | 242,0 | 240 | 250,0 | 360 | 263,0 | 420 |
| 04.03.2024 09:28:41 | 273 | 232,0 | 160 | 235,0 | 60 | 236,0 | 242,0 | 240 | 250,0 | 360 | 263,0 | 420 |
| 04.03.2024 09:28:21 | 273 | 227,0 | 213 | 232,0 | 100 | 235,0 | 242,0 | 240 | 250,0 | 360 | 263,0 | 420 |
| 04.03.2024 09:28:21 | 273 | 227,0 | 213 | 232,0 | 100 | 235,0 | 242,0 | 240 | 250,0 | 360 | 263,0 | 420 |
| 04.03.2024 09:28:21 | 273 | 227,0 | 213 | 232,0 | 100 | 235,0 | 242,0 | 240 | 250,0 | 360 | 263,0 | 420 |
| 04.03.2024 09:12:14 | 273 | 232,0 | 160 | 235,0 | 60 | 240,0 | 242,0 | 240 | 250,0 | 360 | 263,0 | 420 |
| 04.03.2024 09:12:14 | 273 | 232,0 | 160 | 235,0 | 60 | 240,0 | 242,0 | 240 | 250,0 | 360 | 263,0 | 420 |
| 04.03.2024 09:12:14 | 273 | 232,0 | 160 | 235,0 | 60 | 240,0 | 242,0 | 240 | 250,0 | 360 | 263,0 | 420 |
| 04.03.2024 09:00:04 | 333 | 232,0 | 220 | 235,0 | 120 | 240,0 | 242,0 | 240 | 250,0 | 360 | 263,0 | 420 |
| 01.03.2024 17:05:05 | 273 | 232,0 | 160 | 235,0 | 60 | 236,0 | 239,0 | 8 | 242,0 | 128 | 250,0 | 248 |
| 01.03.2024 16:59:27 | 273 | 232,0 | 160 | 235,0 | 60 | 236,0 | 239,0 | 8 | 242,0 | 128 | 250,0 | 248 |
| 01.03.2024 16:59:27 | 273 | 232,0 | 160 | 235,0 | 60 | 236,0 | 239,0 | 8 | 242,0 | 128 | 250,0 | 248 |
| 01.03.2024 16:59:27 | 273 | 232,0 | 160 | 235,0 | 60 | 236,0 | 239,0 | 8 | 242,0 | 128 | 250,0 | 248 |
| 01.03.2024 16:48:33 | 273 | 232,0 | 160 | 235,0 | 60 | 236,0 | 239,0 | 10 | 242,0 | 130 | 250,0 | 250 |
| 01.03.2024 16:48:33 | 273 | 232,0 | 160 | 235,0 | 60 | 236,0 | 239,0 | 10 | 242,0 | 130 | 250,0 | 250 |
| 01.03.2024 16:48:33 | 273 | 232,0 | 160 | 235,0 | 60 | 236,0 | 239,0 | 10 | 242,0 | 130 | 250,0 | 250 |
| 01.03.2024 16:48:33 | 273 | 232,0 | 160 | 235,0 | 60 | 236,0 | 239,0 | 120 | 242,0 | 240 | 250,0 | 360 |
| 01.03.2024 16:48:33 | 273 | 232,0 | 160 | 235,0 | 60 | 236,0 | 239,0 | 120 | 242,0 | 240 | 250,0 | 360 |
| 01.03.2024 16:48:33 | 273 | 232,0 | 160 | 235,0 | 60 | 236,0 | 239,0 | 120 | 242,0 | 240 | 250,0 | 360 |
| 01.03.2024 15:54:16 | 273 | 232,0 | 160 | 235,0 | 60 | 236,0 | 238,0 | 10 | 239,0 | 130 | 242,0 | 250 |