RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2024 16:59:27 | 273 | 232,0 | 160 | 235,0 | 60 | 236,0 | 239,0 | 8 | 242,0 | 128 | 250,0 | 248 |
| 01.03.2024 16:59:27 | 273 | 232,0 | 160 | 235,0 | 60 | 236,0 | 239,0 | 8 | 242,0 | 128 | 250,0 | 248 |
| 01.03.2024 16:59:27 | 273 | 232,0 | 160 | 235,0 | 60 | 236,0 | 239,0 | 8 | 242,0 | 128 | 250,0 | 248 |
| 01.03.2024 16:48:33 | 273 | 232,0 | 160 | 235,0 | 60 | 236,0 | 239,0 | 10 | 242,0 | 130 | 250,0 | 250 |
| 01.03.2024 16:48:33 | 273 | 232,0 | 160 | 235,0 | 60 | 236,0 | 239,0 | 10 | 242,0 | 130 | 250,0 | 250 |
| 01.03.2024 16:48:33 | 273 | 232,0 | 160 | 235,0 | 60 | 236,0 | 239,0 | 10 | 242,0 | 130 | 250,0 | 250 |
| 01.03.2024 16:48:33 | 273 | 232,0 | 160 | 235,0 | 60 | 236,0 | 239,0 | 120 | 242,0 | 240 | 250,0 | 360 |
| 01.03.2024 16:48:33 | 273 | 232,0 | 160 | 235,0 | 60 | 236,0 | 239,0 | 120 | 242,0 | 240 | 250,0 | 360 |
| 01.03.2024 16:48:33 | 273 | 232,0 | 160 | 235,0 | 60 | 236,0 | 239,0 | 120 | 242,0 | 240 | 250,0 | 360 |
| 01.03.2024 15:54:16 | 273 | 232,0 | 160 | 235,0 | 60 | 236,0 | 238,0 | 10 | 239,0 | 130 | 242,0 | 250 |
| 01.03.2024 15:54:16 | 273 | 232,0 | 160 | 235,0 | 60 | 236,0 | 238,0 | 10 | 239,0 | 130 | 242,0 | 250 |
| 01.03.2024 15:54:16 | 273 | 232,0 | 160 | 235,0 | 60 | 236,0 | 238,0 | 10 | 239,0 | 130 | 242,0 | 250 |
| 01.03.2024 15:52:38 | 273 | 232,0 | 160 | 235,0 | 60 | 236,0 | 238,0 | 50 | 239,0 | 170 | 242,0 | 290 |
| 01.03.2024 15:52:38 | 273 | 232,0 | 160 | 235,0 | 60 | 236,0 | 238,0 | 50 | 239,0 | 170 | 242,0 | 290 |
| 01.03.2024 15:52:38 | 273 | 232,0 | 160 | 235,0 | 60 | 236,0 | 238,0 | 50 | 239,0 | 170 | 242,0 | 290 |
| 01.03.2024 14:14:38 | 273 | 232,0 | 160 | 235,0 | 60 | 236,0 | 238,0 | 60 | 239,0 | 180 | 242,0 | 300 |
| 01.03.2024 14:14:38 | 273 | 232,0 | 160 | 235,0 | 60 | 236,0 | 238,0 | 60 | 239,0 | 180 | 242,0 | 300 |
| 01.03.2024 10:46:42 | 273 | 232,0 | 160 | 235,0 | 60 | 236,0 | 239,0 | 120 | 242,0 | 240 | 250,0 | 360 |
| 01.03.2024 10:12:29 | 273 | 232,0 | 160 | 235,0 | 60 | 236,0 | 239,0 | 120 | 242,0 | 240 | 250,0 | 360 |
| 01.03.2024 10:12:29 | 273 | 232,0 | 160 | 235,0 | 60 | 236,0 | 239,0 | 120 | 242,0 | 240 | 250,0 | 360 |
| 01.03.2024 10:02:20 | 273 | 228,0 | 213 | 232,0 | 100 | 235,0 | 239,0 | 120 | 242,0 | 240 | 250,0 | 360 |
| 01.03.2024 09:45:16 | 273 | 228,0 | 213 | 232,0 | 100 | 235,0 | 239,0 | 120 | 242,0 | 240 | 250,0 | 360 |
| 01.03.2024 09:00:23 | 243 | 231,0 | 213 | 232,0 | 100 | 235,0 | 239,0 | 120 | 242,0 | 240 | 250,0 | 360 |
| 01.03.2024 09:00:23 | 243 | 231,0 | 213 | 232,0 | 100 | 235,0 | 239,0 | 120 | 242,0 | 240 | 250,0 | 360 |
| 01.03.2024 09:00:05 | 243 | 231,0 | 213 | 232,0 | 100 | 235,0 | 242,0 | 120 | 250,0 | 240 | 263,0 | 300 |
| 29.02.2024 16:24:29 | 273 | 232,0 | 160 | 235,0 | 60 | 236,0 | 240,0 | 140 | 241,0 | 260 | 242,0 | 380 |
| 29.02.2024 16:24:29 | 273 | 232,0 | 160 | 235,0 | 60 | 236,0 | 240,0 | 140 | 241,0 | 260 | 242,0 | 380 |
| 29.02.2024 15:51:06 | 243 | 231,0 | 213 | 232,0 | 100 | 235,0 | 240,0 | 140 | 241,0 | 260 | 242,0 | 380 |
| 29.02.2024 15:51:06 | 243 | 231,0 | 213 | 232,0 | 100 | 235,0 | 240,0 | 140 | 241,0 | 260 | 242,0 | 380 |
| 29.02.2024 15:51:06 | 243 | 231,0 | 213 | 232,0 | 100 | 235,0 | 240,0 | 60 | 241,0 | 180 | 242,0 | 300 |
| 29.02.2024 15:51:06 | 243 | 231,0 | 213 | 232,0 | 100 | 235,0 | 240,0 | 60 | 241,0 | 180 | 242,0 | 300 |
| 29.02.2024 13:37:00 | 243 | 231,0 | 213 | 232,0 | 100 | 235,0 | 241,0 | 120 | 242,0 | 240 | 243,0 | 490 |
| 29.02.2024 13:37:00 | 243 | 231,0 | 213 | 232,0 | 100 | 235,0 | 241,0 | 120 | 242,0 | 240 | 243,0 | 490 |
| 29.02.2024 12:13:24 | 243 | 231,0 | 213 | 232,0 | 100 | 235,0 | 242,0 | 120 | 243,0 | 370 | 245,0 | 430 |
| 29.02.2024 12:13:24 | 243 | 231,0 | 213 | 232,0 | 100 | 235,0 | 242,0 | 120 | 243,0 | 370 | 245,0 | 430 |
| 29.02.2024 12:12:52 | 243 | 231,0 | 213 | 232,0 | 100 | 235,0 | 243,0 | 250 | 245,0 | 310 | 250,0 | 430 |
| 29.02.2024 11:51:22 | 243 | 231,0 | 213 | 232,0 | 100 | 235,0 | 243,0 | 250 | 244,0 | 370 | 245,0 | 430 |
| 29.02.2024 11:51:22 | 243 | 231,0 | 213 | 232,0 | 100 | 235,0 | 243,0 | 250 | 244,0 | 370 | 245,0 | 430 |
| 29.02.2024 11:19:38 | 243 | 231,0 | 213 | 232,0 | 100 | 235,0 | 244,0 | 120 | 245,0 | 180 | 250,0 | 300 |
| 29.02.2024 11:19:38 | 243 | 231,0 | 213 | 232,0 | 100 | 235,0 | 244,0 | 120 | 245,0 | 180 | 250,0 | 300 |
| 29.02.2024 11:08:50 | 243 | 231,0 | 213 | 232,0 | 100 | 235,0 | 245,0 | 60 | 250,0 | 180 | 263,0 | 240 |
| 29.02.2024 11:08:50 | 243 | 231,0 | 213 | 232,0 | 100 | 235,0 | 245,0 | 60 | 250,0 | 180 | 263,0 | 240 |
| 29.02.2024 11:08:50 | 243 | 231,0 | 213 | 232,0 | 100 | 235,0 | 245,0 | 60 | 250,0 | 180 | 263,0 | 240 |
| 29.02.2024 10:55:59 | 243 | 231,0 | 213 | 232,0 | 100 | 235,0 | 240,0 | 120 | 245,0 | 180 | 250,0 | 300 |
| 29.02.2024 10:54:06 | 243 | 231,0 | 213 | 232,0 | 100 | 235,0 | 240,0 | 120 | 245,0 | 180 | 250,0 | 300 |
| 29.02.2024 10:11:17 | 243 | 231,0 | 213 | 232,0 | 100 | 235,0 | 240,0 | 120 | 245,0 | 180 | 250,0 | 300 |
| 29.02.2024 09:00:05 | 243 | 231,0 | 213 | 232,0 | 100 | 235,0 | 240,0 | 120 | 245,0 | 180 | 250,0 | 300 |
| 28.02.2024 17:05:04 | 423 | 231,0 | 213 | 232,0 | 100 | 235,0 | 242,0 | 60 | 243,0 | 180 | 245,0 | 240 |
| 28.02.2024 10:52:15 | 423 | 231,0 | 213 | 232,0 | 100 | 235,0 | 242,0 | 60 | 243,0 | 180 | 245,0 | 240 |
| 28.02.2024 10:19:43 | 273 | 232,0 | 160 | 233,0 | 100 | 235,0 | 242,0 | 60 | 243,0 | 180 | 245,0 | 240 |