RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2024 16:17:32 | 170 | 234,0 | 110 | 235,0 | 10 | 236,0 | 242,0 | 120 | 245,0 | 180 | 250,0 | 318 |
| 27.02.2024 16:17:32 | 170 | 234,0 | 110 | 235,0 | 10 | 236,0 | 242,0 | 120 | 245,0 | 180 | 250,0 | 318 |
| 27.02.2024 16:10:27 | 280 | 232,0 | 160 | 234,0 | 100 | 235,0 | 242,0 | 120 | 245,0 | 180 | 250,0 | 318 |
| 27.02.2024 16:10:27 | 280 | 232,0 | 160 | 234,0 | 100 | 235,0 | 242,0 | 120 | 245,0 | 180 | 250,0 | 318 |
| 27.02.2024 15:47:41 | 220 | 232,0 | 100 | 234,0 | 40 | 235,0 | 242,0 | 120 | 245,0 | 180 | 250,0 | 318 |
| 27.02.2024 15:47:41 | 220 | 232,0 | 100 | 234,0 | 40 | 235,0 | 242,0 | 120 | 245,0 | 180 | 250,0 | 318 |
| 27.02.2024 15:47:41 | 220 | 232,0 | 100 | 234,0 | 40 | 235,0 | 242,0 | 120 | 245,0 | 180 | 250,0 | 318 |
| 27.02.2024 15:45:08 | 240 | 232,0 | 120 | 234,0 | 60 | 235,0 | 242,0 | 120 | 245,0 | 180 | 250,0 | 318 |
| 27.02.2024 15:45:08 | 240 | 232,0 | 120 | 234,0 | 60 | 235,0 | 242,0 | 120 | 245,0 | 180 | 250,0 | 318 |
| 27.02.2024 15:36:51 | 240 | 232,0 | 120 | 234,0 | 60 | 235,0 | 238,0 | 20 | 242,0 | 140 | 245,0 | 200 |
| 27.02.2024 15:21:30 | 240 | 232,0 | 120 | 234,0 | 60 | 235,0 | 238,0 | 20 | 245,0 | 80 | 250,0 | 218 |
| 27.02.2024 15:20:29 | 240 | 232,0 | 120 | 234,0 | 60 | 235,0 | 238,0 | 20 | 245,0 | 80 | 250,0 | 218 |
| 27.02.2024 15:20:29 | 240 | 232,0 | 120 | 234,0 | 60 | 235,0 | 238,0 | 20 | 245,0 | 80 | 250,0 | 218 |
| 27.02.2024 15:18:56 | 240 | 232,0 | 120 | 234,0 | 60 | 235,0 | 245,0 | 60 | 250,0 | 198 | 263,0 | 258 |
| 27.02.2024 15:18:56 | 240 | 232,0 | 120 | 234,0 | 60 | 235,0 | 245,0 | 60 | 250,0 | 198 | 263,0 | 258 |
| 27.02.2024 15:09:22 | 240 | 232,0 | 120 | 234,0 | 60 | 235,0 | 240,0 | 20 | 245,0 | 80 | 250,0 | 218 |
| 27.02.2024 15:09:22 | 240 | 232,0 | 120 | 234,0 | 60 | 235,0 | 240,0 | 20 | 245,0 | 80 | 250,0 | 218 |
| 27.02.2024 15:07:58 | 240 | 232,0 | 120 | 234,0 | 60 | 235,0 | 245,0 | 60 | 250,0 | 198 | 263,0 | 258 |
| 27.02.2024 15:06:27 | 240 | 232,0 | 120 | 234,0 | 60 | 235,0 | 245,0 | 60 | 250,0 | 78 | 263,0 | 138 |
| 27.02.2024 15:06:27 | 240 | 232,0 | 120 | 234,0 | 60 | 235,0 | 245,0 | 60 | 250,0 | 78 | 263,0 | 138 |
| 27.02.2024 15:06:27 | 240 | 232,0 | 120 | 234,0 | 60 | 235,0 | 245,0 | 60 | 250,0 | 78 | 263,0 | 138 |
| 27.02.2024 12:18:59 | 240 | 232,0 | 120 | 234,0 | 60 | 235,0 | 239,0 | 120 | 245,0 | 180 | 250,0 | 198 |
| 27.02.2024 10:35:36 | 240 | 232,0 | 120 | 234,0 | 60 | 235,0 | 239,0 | 120 | 245,0 | 180 | 250,0 | 198 |
| 27.02.2024 10:30:25 | 240 | 233,0 | 120 | 234,0 | 60 | 235,0 | 239,0 | 120 | 245,0 | 180 | 250,0 | 198 |
| 27.02.2024 10:27:31 | 240 | 233,0 | 120 | 234,0 | 60 | 235,0 | 239,0 | 120 | 250,0 | 138 | 263,0 | 198 |
| 27.02.2024 10:27:31 | 240 | 233,0 | 120 | 234,0 | 60 | 235,0 | 239,0 | 120 | 250,0 | 138 | 263,0 | 198 |
| 27.02.2024 10:26:54 | 300 | 232,0 | 180 | 233,0 | 60 | 234,0 | 239,0 | 120 | 250,0 | 138 | 263,0 | 198 |
| 27.02.2024 10:19:15 | 300 | 232,0 | 180 | 233,0 | 60 | 234,0 | 239,0 | 120 | 242,0 | 180 | 250,0 | 198 |
| 27.02.2024 10:14:01 | 293 | 232,0 | 180 | 233,0 | 60 | 234,0 | 239,0 | 120 | 242,0 | 180 | 250,0 | 198 |
| 27.02.2024 10:14:01 | 293 | 232,0 | 180 | 233,0 | 60 | 234,0 | 239,0 | 120 | 242,0 | 180 | 250,0 | 198 |
| 27.02.2024 10:05:46 | 443 | 231,0 | 233 | 232,0 | 120 | 233,0 | 239,0 | 120 | 242,0 | 180 | 250,0 | 198 |
| 27.02.2024 10:05:46 | 443 | 231,0 | 233 | 232,0 | 120 | 233,0 | 239,0 | 120 | 242,0 | 180 | 250,0 | 198 |
| 27.02.2024 09:54:41 | 363 | 230,0 | 323 | 231,0 | 113 | 232,0 | 239,0 | 120 | 242,0 | 180 | 250,0 | 198 |
| 27.02.2024 09:54:41 | 363 | 230,0 | 323 | 231,0 | 113 | 232,0 | 239,0 | 120 | 242,0 | 180 | 250,0 | 198 |
| 27.02.2024 09:54:41 | 363 | 230,0 | 323 | 231,0 | 113 | 232,0 | 239,0 | 120 | 242,0 | 180 | 250,0 | 198 |
| 27.02.2024 09:49:37 | 370 | 230,0 | 330 | 231,0 | 120 | 232,0 | 239,0 | 120 | 242,0 | 180 | 250,0 | 198 |
| 27.02.2024 09:49:37 | 370 | 230,0 | 330 | 231,0 | 120 | 232,0 | 239,0 | 120 | 242,0 | 180 | 250,0 | 198 |
| 27.02.2024 09:48:44 | 370 | 230,0 | 330 | 231,0 | 120 | 232,0 | 242,0 | 60 | 250,0 | 78 | 263,0 | 138 |
| 27.02.2024 09:48:44 | 370 | 230,0 | 330 | 231,0 | 120 | 232,0 | 242,0 | 60 | 250,0 | 78 | 263,0 | 138 |
| 27.02.2024 09:47:59 | 370 | 231,0 | 160 | 232,0 | 40 | 239,0 | 242,0 | 60 | 250,0 | 78 | 263,0 | 138 |
| 27.02.2024 09:47:59 | 370 | 231,0 | 160 | 232,0 | 40 | 239,0 | 242,0 | 60 | 250,0 | 78 | 263,0 | 138 |
| 27.02.2024 09:47:59 | 370 | 230,0 | 330 | 231,0 | 120 | 232,0 | 242,0 | 60 | 250,0 | 78 | 263,0 | 138 |
| 27.02.2024 09:47:59 | 370 | 230,0 | 330 | 231,0 | 120 | 232,0 | 242,0 | 60 | 250,0 | 78 | 263,0 | 138 |
| 27.02.2024 09:47:59 | 370 | 230,0 | 330 | 231,0 | 120 | 232,0 | 242,0 | 60 | 250,0 | 78 | 263,0 | 138 |
| 27.02.2024 09:44:11 | 370 | 230,0 | 330 | 231,0 | 120 | 232,0 | 239,0 | 20 | 242,0 | 80 | 250,0 | 98 |
| 27.02.2024 09:44:11 | 370 | 230,0 | 330 | 231,0 | 120 | 232,0 | 239,0 | 20 | 242,0 | 80 | 250,0 | 98 |
| 27.02.2024 09:44:11 | 370 | 230,0 | 330 | 231,0 | 120 | 232,0 | 239,0 | 20 | 242,0 | 80 | 250,0 | 98 |
| 27.02.2024 09:44:11 | 370 | 230,0 | 330 | 231,0 | 120 | 232,0 | 239,0 | 160 | 242,0 | 220 | 250,0 | 238 |
| 27.02.2024 09:44:11 | 370 | 230,0 | 330 | 231,0 | 120 | 232,0 | 239,0 | 160 | 242,0 | 220 | 250,0 | 238 |
| 27.02.2024 09:44:11 | 370 | 230,0 | 330 | 231,0 | 120 | 232,0 | 239,0 | 160 | 242,0 | 220 | 250,0 | 238 |