RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2024 13:58:03 | 430 | 230,0 | 330 | 231,0 | 120 | 232,0 | 238,0 | 40 | 239,0 | 100 | 240,0 | 171 |
| 26.02.2024 13:58:03 | 430 | 230,0 | 330 | 231,0 | 120 | 232,0 | 238,0 | 40 | 239,0 | 100 | 240,0 | 171 |
| 26.02.2024 13:30:32 | 430 | 230,0 | 330 | 231,0 | 120 | 232,0 | 239,0 | 60 | 240,0 | 131 | 242,0 | 191 |
| 26.02.2024 13:30:32 | 430 | 230,0 | 330 | 231,0 | 120 | 232,0 | 239,0 | 60 | 240,0 | 131 | 242,0 | 191 |
| 26.02.2024 13:29:47 | 430 | 230,0 | 330 | 231,0 | 120 | 232,0 | 239,0 | 110 | 240,0 | 181 | 242,0 | 241 |
| 26.02.2024 13:29:47 | 430 | 230,0 | 330 | 231,0 | 120 | 232,0 | 239,0 | 110 | 240,0 | 181 | 242,0 | 241 |
| 26.02.2024 13:15:42 | 430 | 230,0 | 330 | 231,0 | 120 | 232,0 | 239,0 | 60 | 240,0 | 131 | 242,0 | 191 |
| 26.02.2024 13:15:42 | 430 | 230,0 | 330 | 231,0 | 120 | 232,0 | 239,0 | 60 | 240,0 | 131 | 242,0 | 191 |
| 26.02.2024 13:12:22 | 390 | 231,0 | 180 | 232,0 | 60 | 233,0 | 239,0 | 60 | 240,0 | 131 | 242,0 | 191 |
| 26.02.2024 13:12:22 | 390 | 231,0 | 180 | 232,0 | 60 | 233,0 | 239,0 | 60 | 240,0 | 131 | 242,0 | 191 |
| 26.02.2024 12:12:26 | 390 | 231,0 | 180 | 232,0 | 60 | 233,0 | 240,0 | 71 | 242,0 | 131 | 249,0 | 191 |
| 26.02.2024 12:12:26 | 390 | 231,0 | 180 | 232,0 | 60 | 233,0 | 240,0 | 71 | 242,0 | 131 | 249,0 | 191 |
| 26.02.2024 12:08:29 | 390 | 231,0 | 180 | 232,0 | 60 | 233,0 | 240,0 | 11 | 242,0 | 71 | 249,0 | 131 |
| 26.02.2024 12:08:29 | 390 | 231,0 | 180 | 232,0 | 60 | 233,0 | 240,0 | 11 | 242,0 | 71 | 249,0 | 131 |
| 26.02.2024 12:08:29 | 390 | 231,0 | 180 | 232,0 | 60 | 233,0 | 240,0 | 11 | 242,0 | 71 | 249,0 | 131 |
| 26.02.2024 11:58:03 | 390 | 231,0 | 180 | 232,0 | 60 | 233,0 | 240,0 | 71 | 242,0 | 131 | 249,0 | 191 |
| 26.02.2024 11:58:03 | 390 | 231,0 | 180 | 232,0 | 60 | 233,0 | 240,0 | 71 | 242,0 | 131 | 249,0 | 191 |
| 26.02.2024 11:58:03 | 390 | 231,0 | 180 | 232,0 | 60 | 233,0 | 240,0 | 71 | 242,0 | 131 | 249,0 | 191 |
| 26.02.2024 09:51:45 | 390 | 231,0 | 180 | 232,0 | 60 | 233,0 | 240,0 | 120 | 242,0 | 180 | 249,0 | 240 |
| 26.02.2024 09:50:44 | 390 | 231,0 | 180 | 232,0 | 60 | 233,0 | 240,0 | 120 | 242,0 | 180 | 249,0 | 240 |
| 26.02.2024 09:50:44 | 390 | 231,0 | 180 | 232,0 | 60 | 233,0 | 240,0 | 120 | 242,0 | 180 | 249,0 | 240 |
| 26.02.2024 09:46:28 | 390 | 231,0 | 180 | 232,0 | 60 | 233,0 | 242,0 | 60 | 249,0 | 120 | 250,0 | 138 |
| 26.02.2024 09:46:28 | 390 | 231,0 | 180 | 232,0 | 60 | 233,0 | 242,0 | 60 | 249,0 | 120 | 250,0 | 138 |
| 26.02.2024 09:45:53 | 430 | 230,0 | 330 | 231,0 | 120 | 232,0 | 242,0 | 60 | 249,0 | 120 | 250,0 | 138 |
| 26.02.2024 09:45:53 | 430 | 230,0 | 330 | 231,0 | 120 | 232,0 | 242,0 | 60 | 249,0 | 120 | 250,0 | 138 |
| 26.02.2024 09:45:53 | 430 | 230,0 | 330 | 231,0 | 120 | 232,0 | 242,0 | 60 | 249,0 | 120 | 250,0 | 138 |
| 26.02.2024 09:44:16 | 430 | 230,0 | 330 | 231,0 | 120 | 232,0 | 240,0 | 60 | 242,0 | 120 | 249,0 | 180 |
| 26.02.2024 09:44:16 | 430 | 230,0 | 330 | 231,0 | 120 | 232,0 | 240,0 | 60 | 242,0 | 120 | 249,0 | 180 |
| 26.02.2024 09:44:16 | 430 | 230,0 | 330 | 231,0 | 120 | 232,0 | 240,0 | 60 | 242,0 | 120 | 249,0 | 180 |
| 26.02.2024 09:29:31 | 430 | 230,0 | 330 | 231,0 | 120 | 232,0 | 239,0 | 60 | 240,0 | 120 | 242,0 | 180 |
| 26.02.2024 09:16:28 | 430 | 230,0 | 330 | 231,0 | 120 | 232,0 | 239,0 | 60 | 240,0 | 120 | 242,0 | 180 |
| 26.02.2024 09:00:52 | 430 | 230,0 | 330 | 231,0 | 120 | 232,0 | 239,0 | 60 | 242,0 | 120 | 249,0 | 180 |
| 26.02.2024 09:00:05 | 550 | 230,0 | 450 | 231,0 | 120 | 232,0 | 239,0 | 60 | 242,0 | 120 | 249,0 | 180 |
| 23.02.2024 16:47:18 | 490 | 230,0 | 330 | 231,0 | 120 | 232,0 | 238,0 | 110 | 239,0 | 170 | 242,0 | 230 |
| 23.02.2024 16:45:24 | 490 | 230,0 | 330 | 231,0 | 120 | 232,0 | 238,0 | 110 | 239,0 | 170 | 242,0 | 230 |
| 23.02.2024 15:06:55 | 490 | 230,0 | 330 | 231,0 | 120 | 232,0 | 238,0 | 110 | 239,0 | 170 | 242,0 | 230 |
| 23.02.2024 14:44:48 | 490 | 230,0 | 330 | 231,0 | 120 | 232,0 | 238,0 | 110 | 239,0 | 170 | 242,0 | 230 |
| 23.02.2024 14:44:48 | 490 | 230,0 | 330 | 231,0 | 120 | 232,0 | 238,0 | 110 | 239,0 | 170 | 242,0 | 230 |
| 23.02.2024 14:44:48 | 490 | 230,0 | 330 | 231,0 | 120 | 232,0 | 238,0 | 110 | 239,0 | 170 | 242,0 | 230 |
| 23.02.2024 10:46:19 | 490 | 230,0 | 330 | 231,0 | 120 | 232,0 | 238,0 | 120 | 239,0 | 180 | 242,0 | 240 |
| 23.02.2024 10:44:44 | 370 | 230,0 | 210 | 231,0 | 120 | 232,0 | 238,0 | 120 | 239,0 | 180 | 242,0 | 240 |
| 23.02.2024 10:44:44 | 370 | 230,0 | 210 | 231,0 | 120 | 232,0 | 238,0 | 120 | 239,0 | 180 | 242,0 | 240 |
| 23.02.2024 10:43:01 | 310 | 227,0 | 250 | 230,0 | 90 | 231,0 | 238,0 | 120 | 239,0 | 180 | 242,0 | 240 |
| 23.02.2024 10:40:05 | 310 | 227,0 | 250 | 230,0 | 90 | 231,0 | 238,0 | 120 | 239,0 | 180 | 242,0 | 240 |
| 23.02.2024 10:39:30 | 310 | 227,0 | 250 | 230,0 | 90 | 231,0 | 238,0 | 120 | 239,0 | 180 | 242,0 | 240 |
| 23.02.2024 09:00:05 | 310 | 227,0 | 250 | 230,0 | 90 | 231,0 | 238,0 | 120 | 239,0 | 180 | 242,0 | 240 |
| 22.02.2024 17:05:05 | 310 | 227,0 | 250 | 230,0 | 30 | 231,0 | 236,0 | 7 | 238,0 | 67 | 239,0 | 127 |
| 22.02.2024 12:13:30 | 310 | 227,0 | 250 | 230,0 | 30 | 231,0 | 236,0 | 7 | 238,0 | 67 | 239,0 | 127 |
| 22.02.2024 12:13:30 | 310 | 227,0 | 250 | 230,0 | 30 | 231,0 | 236,0 | 7 | 238,0 | 67 | 239,0 | 127 |
| 22.02.2024 11:34:13 | 460 | 225,0 | 280 | 227,0 | 220 | 230,0 | 236,0 | 7 | 238,0 | 67 | 239,0 | 127 |