RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2024 16:47:18 | 490 | 230,0 | 330 | 231,0 | 120 | 232,0 | 238,0 | 110 | 239,0 | 170 | 242,0 | 230 |
| 23.02.2024 16:45:24 | 490 | 230,0 | 330 | 231,0 | 120 | 232,0 | 238,0 | 110 | 239,0 | 170 | 242,0 | 230 |
| 23.02.2024 15:06:55 | 490 | 230,0 | 330 | 231,0 | 120 | 232,0 | 238,0 | 110 | 239,0 | 170 | 242,0 | 230 |
| 23.02.2024 14:44:48 | 490 | 230,0 | 330 | 231,0 | 120 | 232,0 | 238,0 | 110 | 239,0 | 170 | 242,0 | 230 |
| 23.02.2024 14:44:48 | 490 | 230,0 | 330 | 231,0 | 120 | 232,0 | 238,0 | 110 | 239,0 | 170 | 242,0 | 230 |
| 23.02.2024 14:44:48 | 490 | 230,0 | 330 | 231,0 | 120 | 232,0 | 238,0 | 110 | 239,0 | 170 | 242,0 | 230 |
| 23.02.2024 10:46:19 | 490 | 230,0 | 330 | 231,0 | 120 | 232,0 | 238,0 | 120 | 239,0 | 180 | 242,0 | 240 |
| 23.02.2024 10:44:44 | 370 | 230,0 | 210 | 231,0 | 120 | 232,0 | 238,0 | 120 | 239,0 | 180 | 242,0 | 240 |
| 23.02.2024 10:44:44 | 370 | 230,0 | 210 | 231,0 | 120 | 232,0 | 238,0 | 120 | 239,0 | 180 | 242,0 | 240 |
| 23.02.2024 10:43:01 | 310 | 227,0 | 250 | 230,0 | 90 | 231,0 | 238,0 | 120 | 239,0 | 180 | 242,0 | 240 |
| 23.02.2024 10:40:05 | 310 | 227,0 | 250 | 230,0 | 90 | 231,0 | 238,0 | 120 | 239,0 | 180 | 242,0 | 240 |
| 23.02.2024 10:39:30 | 310 | 227,0 | 250 | 230,0 | 90 | 231,0 | 238,0 | 120 | 239,0 | 180 | 242,0 | 240 |
| 23.02.2024 09:00:05 | 310 | 227,0 | 250 | 230,0 | 90 | 231,0 | 238,0 | 120 | 239,0 | 180 | 242,0 | 240 |
| 22.02.2024 17:05:05 | 310 | 227,0 | 250 | 230,0 | 30 | 231,0 | 236,0 | 7 | 238,0 | 67 | 239,0 | 127 |
| 22.02.2024 12:13:30 | 310 | 227,0 | 250 | 230,0 | 30 | 231,0 | 236,0 | 7 | 238,0 | 67 | 239,0 | 127 |
| 22.02.2024 12:13:30 | 310 | 227,0 | 250 | 230,0 | 30 | 231,0 | 236,0 | 7 | 238,0 | 67 | 239,0 | 127 |
| 22.02.2024 11:34:13 | 460 | 225,0 | 280 | 227,0 | 220 | 230,0 | 236,0 | 7 | 238,0 | 67 | 239,0 | 127 |
| 22.02.2024 11:34:13 | 460 | 225,0 | 280 | 227,0 | 220 | 230,0 | 236,0 | 7 | 238,0 | 67 | 239,0 | 127 |
| 22.02.2024 11:31:43 | 400 | 225,0 | 220 | 227,0 | 160 | 230,0 | 236,0 | 7 | 238,0 | 67 | 239,0 | 127 |
| 22.02.2024 11:31:43 | 400 | 225,0 | 220 | 227,0 | 160 | 230,0 | 236,0 | 7 | 238,0 | 67 | 239,0 | 127 |
| 22.02.2024 11:03:46 | 340 | 227,0 | 280 | 230,0 | 120 | 232,0 | 236,0 | 7 | 238,0 | 67 | 239,0 | 127 |
| 22.02.2024 11:02:16 | 340 | 227,0 | 280 | 230,0 | 120 | 232,0 | 236,0 | 7 | 239,0 | 67 | 242,0 | 127 |
| 22.02.2024 11:02:16 | 340 | 227,0 | 280 | 230,0 | 120 | 232,0 | 236,0 | 7 | 239,0 | 67 | 242,0 | 127 |
| 22.02.2024 11:02:03 | 520 | 230,0 | 360 | 232,0 | 240 | 233,0 | 236,0 | 7 | 239,0 | 67 | 242,0 | 127 |
| 22.02.2024 10:32:13 | 520 | 230,0 | 360 | 232,0 | 240 | 233,0 | 236,0 | 7 | 239,0 | 67 | 242,0 | 127 |
| 22.02.2024 10:32:13 | 520 | 230,0 | 360 | 232,0 | 240 | 233,0 | 236,0 | 7 | 239,0 | 67 | 242,0 | 127 |
| 22.02.2024 10:31:14 | 340 | 227,0 | 280 | 230,0 | 120 | 232,0 | 236,0 | 7 | 239,0 | 67 | 242,0 | 127 |
| 22.02.2024 10:31:14 | 340 | 227,0 | 280 | 230,0 | 120 | 232,0 | 236,0 | 7 | 239,0 | 67 | 242,0 | 127 |
| 22.02.2024 10:31:14 | 340 | 227,0 | 280 | 230,0 | 120 | 232,0 | 236,0 | 7 | 239,0 | 67 | 242,0 | 127 |
| 22.02.2024 10:31:14 | 340 | 227,0 | 280 | 230,0 | 120 | 232,0 | 236,0 | 120 | 239,0 | 180 | 242,0 | 240 |
| 22.02.2024 10:31:14 | 340 | 227,0 | 280 | 230,0 | 120 | 232,0 | 236,0 | 120 | 239,0 | 180 | 242,0 | 240 |
| 22.02.2024 10:31:14 | 340 | 227,0 | 280 | 230,0 | 120 | 232,0 | 236,0 | 120 | 239,0 | 180 | 242,0 | 240 |
| 22.02.2024 09:58:40 | 340 | 227,0 | 280 | 230,0 | 120 | 232,0 | 235,0 | 7 | 236,0 | 127 | 239,0 | 187 |
| 22.02.2024 09:43:14 | 280 | 227,0 | 220 | 230,0 | 120 | 232,0 | 235,0 | 7 | 236,0 | 127 | 239,0 | 187 |
| 22.02.2024 09:43:14 | 280 | 227,0 | 220 | 230,0 | 120 | 232,0 | 235,0 | 7 | 236,0 | 127 | 239,0 | 187 |
| 22.02.2024 09:40:16 | 340 | 225,0 | 160 | 227,0 | 100 | 230,0 | 235,0 | 7 | 236,0 | 127 | 239,0 | 187 |
| 22.02.2024 09:40:16 | 340 | 225,0 | 160 | 227,0 | 100 | 230,0 | 235,0 | 7 | 236,0 | 127 | 239,0 | 187 |
| 22.02.2024 09:40:16 | 340 | 225,0 | 160 | 227,0 | 100 | 230,0 | 235,0 | 7 | 236,0 | 127 | 239,0 | 187 |
| 22.02.2024 09:38:55 | 340 | 225,0 | 160 | 227,0 | 100 | 230,0 | 235,0 | 67 | 236,0 | 187 | 239,0 | 247 |
| 22.02.2024 09:38:55 | 340 | 225,0 | 160 | 227,0 | 100 | 230,0 | 235,0 | 67 | 236,0 | 187 | 239,0 | 247 |
| 22.02.2024 09:24:45 | 340 | 225,0 | 160 | 227,0 | 100 | 230,0 | 234,0 | 60 | 235,0 | 127 | 236,0 | 247 |
| 22.02.2024 09:24:45 | 340 | 225,0 | 160 | 227,0 | 100 | 230,0 | 234,0 | 60 | 235,0 | 127 | 236,0 | 247 |
| 22.02.2024 09:00:05 | 340 | 225,0 | 160 | 227,0 | 100 | 230,0 | 235,0 | 67 | 236,0 | 187 | 239,0 | 247 |
| 21.02.2024 17:05:05 | 340 | 225,0 | 160 | 227,0 | 100 | 230,0 | 234,0 | 60 | 235,0 | 127 | 238,0 | 187 |
| 21.02.2024 16:43:00 | 340 | 225,0 | 160 | 227,0 | 100 | 230,0 | 234,0 | 60 | 235,0 | 127 | 238,0 | 187 |
| 21.02.2024 16:43:00 | 340 | 225,0 | 160 | 227,0 | 100 | 230,0 | 234,0 | 60 | 235,0 | 127 | 238,0 | 187 |
| 21.02.2024 14:24:06 | 400 | 225,0 | 220 | 227,0 | 160 | 230,0 | 234,0 | 60 | 235,0 | 127 | 238,0 | 187 |
| 21.02.2024 14:24:06 | 400 | 225,0 | 220 | 227,0 | 160 | 230,0 | 234,0 | 60 | 235,0 | 127 | 238,0 | 187 |
| 21.02.2024 13:30:44 | 340 | 225,0 | 160 | 227,0 | 100 | 230,0 | 234,0 | 60 | 235,0 | 127 | 238,0 | 187 |
| 21.02.2024 13:30:44 | 340 | 225,0 | 160 | 227,0 | 100 | 230,0 | 234,0 | 60 | 235,0 | 127 | 238,0 | 187 |