RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2024 16:14:25 | 280 | 225,0 | 100 | 227,0 | 40 | 230,0 | 233,0 | 60 | 234,0 | 180 | 235,0 | 247 |
| 20.02.2024 16:14:25 | 280 | 225,0 | 100 | 227,0 | 40 | 230,0 | 233,0 | 60 | 234,0 | 180 | 235,0 | 247 |
| 20.02.2024 16:14:25 | 280 | 225,0 | 100 | 227,0 | 40 | 230,0 | 233,0 | 60 | 234,0 | 180 | 235,0 | 247 |
| 20.02.2024 15:40:46 | 340 | 225,0 | 160 | 227,0 | 100 | 230,0 | 233,0 | 60 | 234,0 | 180 | 235,0 | 247 |
| 20.02.2024 15:40:46 | 340 | 225,0 | 160 | 227,0 | 100 | 230,0 | 233,0 | 60 | 234,0 | 180 | 235,0 | 247 |
| 20.02.2024 14:55:19 | 290 | 225,0 | 110 | 227,0 | 50 | 230,0 | 233,0 | 60 | 234,0 | 180 | 235,0 | 247 |
| 20.02.2024 14:55:19 | 290 | 225,0 | 110 | 227,0 | 50 | 230,0 | 233,0 | 60 | 234,0 | 180 | 235,0 | 247 |
| 20.02.2024 14:55:19 | 290 | 225,0 | 110 | 227,0 | 50 | 230,0 | 233,0 | 60 | 234,0 | 180 | 235,0 | 247 |
| 20.02.2024 14:47:03 | 470 | 225,0 | 290 | 227,0 | 230 | 230,0 | 233,0 | 60 | 234,0 | 180 | 235,0 | 247 |
| 20.02.2024 14:47:03 | 470 | 225,0 | 290 | 227,0 | 230 | 230,0 | 233,0 | 60 | 234,0 | 180 | 235,0 | 247 |
| 20.02.2024 11:13:53 | 350 | 225,0 | 170 | 227,0 | 110 | 230,0 | 233,0 | 60 | 234,0 | 180 | 235,0 | 247 |
| 20.02.2024 11:13:53 | 350 | 225,0 | 170 | 227,0 | 110 | 230,0 | 233,0 | 60 | 234,0 | 180 | 235,0 | 247 |
| 20.02.2024 11:13:53 | 350 | 225,0 | 170 | 227,0 | 110 | 230,0 | 233,0 | 60 | 234,0 | 180 | 235,0 | 247 |
| 20.02.2024 10:45:39 | 360 | 225,0 | 180 | 227,0 | 120 | 230,0 | 233,0 | 60 | 234,0 | 180 | 235,0 | 247 |
| 20.02.2024 10:33:13 | 360 | 225,0 | 180 | 227,0 | 120 | 230,0 | 233,0 | 60 | 235,0 | 127 | 239,0 | 187 |
| 20.02.2024 10:33:13 | 360 | 225,0 | 180 | 227,0 | 120 | 230,0 | 233,0 | 60 | 235,0 | 127 | 239,0 | 187 |
| 20.02.2024 10:24:12 | 300 | 225,0 | 120 | 227,0 | 60 | 230,0 | 233,0 | 60 | 235,0 | 127 | 239,0 | 187 |
| 20.02.2024 10:24:12 | 300 | 225,0 | 120 | 227,0 | 60 | 230,0 | 233,0 | 60 | 235,0 | 127 | 239,0 | 187 |
| 20.02.2024 10:24:12 | 300 | 225,0 | 120 | 227,0 | 60 | 230,0 | 233,0 | 60 | 235,0 | 127 | 239,0 | 187 |
| 20.02.2024 10:03:21 | 300 | 225,0 | 120 | 227,0 | 60 | 230,0 | 233,0 | 120 | 235,0 | 187 | 239,0 | 247 |
| 20.02.2024 09:51:14 | 180 | 224,0 | 120 | 227,0 | 60 | 230,0 | 233,0 | 120 | 235,0 | 187 | 239,0 | 247 |
| 20.02.2024 09:09:38 | 180 | 227,0 | 120 | 228,0 | 60 | 230,0 | 233,0 | 120 | 235,0 | 187 | 239,0 | 247 |
| 20.02.2024 09:03:15 | 180 | 224,0 | 120 | 227,0 | 60 | 230,0 | 233,0 | 120 | 235,0 | 187 | 239,0 | 247 |
| 20.02.2024 09:00:06 | 180 | 224,0 | 120 | 227,0 | 60 | 230,0 | 233,0 | 120 | 235,0 | 187 | 239,0 | 247 |
| 19.02.2024 17:05:05 | 240 | 228,0 | 180 | 229,0 | 120 | 230,0 | 232,0 | 120 | 235,0 | 187 | 236,0 | 387 |
| 19.02.2024 16:13:09 | 240 | 228,0 | 180 | 229,0 | 120 | 230,0 | 232,0 | 120 | 235,0 | 187 | 236,0 | 387 |
| 19.02.2024 16:13:09 | 240 | 228,0 | 180 | 229,0 | 120 | 230,0 | 232,0 | 120 | 235,0 | 187 | 236,0 | 387 |
| 19.02.2024 16:01:40 | 180 | 228,0 | 120 | 229,0 | 60 | 230,0 | 232,0 | 120 | 235,0 | 187 | 236,0 | 387 |
| 19.02.2024 16:01:40 | 180 | 228,0 | 120 | 229,0 | 60 | 230,0 | 232,0 | 120 | 235,0 | 187 | 236,0 | 387 |
| 19.02.2024 15:31:41 | 180 | 227,0 | 120 | 228,0 | 60 | 229,0 | 232,0 | 120 | 235,0 | 187 | 236,0 | 387 |
| 19.02.2024 14:27:50 | 180 | 227,0 | 120 | 228,0 | 60 | 229,0 | 232,0 | 120 | 235,0 | 127 | 236,0 | 327 |
| 19.02.2024 14:27:50 | 180 | 227,0 | 120 | 228,0 | 60 | 229,0 | 232,0 | 120 | 235,0 | 127 | 236,0 | 327 |
| 19.02.2024 14:26:11 | 180 | 227,0 | 120 | 228,0 | 60 | 229,0 | 235,0 | 7 | 236,0 | 207 | 237,0 | 267 |
| 19.02.2024 14:13:36 | 180 | 227,0 | 120 | 228,0 | 60 | 229,0 | 235,0 | 7 | 237,0 | 67 | 239,0 | 127 |
| 19.02.2024 14:13:36 | 180 | 227,0 | 120 | 228,0 | 60 | 229,0 | 235,0 | 7 | 237,0 | 67 | 239,0 | 127 |
| 19.02.2024 14:13:36 | 180 | 227,0 | 120 | 228,0 | 60 | 229,0 | 235,0 | 7 | 237,0 | 67 | 239,0 | 127 |
| 19.02.2024 14:11:43 | 180 | 227,0 | 120 | 228,0 | 60 | 229,0 | 235,0 | 11 | 237,0 | 71 | 239,0 | 131 |
| 19.02.2024 14:11:43 | 180 | 227,0 | 120 | 228,0 | 60 | 229,0 | 235,0 | 11 | 237,0 | 71 | 239,0 | 131 |
| 19.02.2024 14:11:43 | 180 | 227,0 | 120 | 228,0 | 60 | 229,0 | 235,0 | 11 | 237,0 | 71 | 239,0 | 131 |
| 19.02.2024 14:11:43 | 170 | 228,0 | 110 | 229,0 | 50 | 230,0 | 235,0 | 11 | 237,0 | 71 | 239,0 | 131 |
| 19.02.2024 14:11:43 | 170 | 228,0 | 110 | 229,0 | 50 | 230,0 | 235,0 | 11 | 237,0 | 71 | 239,0 | 131 |
| 19.02.2024 14:11:43 | 170 | 228,0 | 110 | 229,0 | 50 | 230,0 | 235,0 | 11 | 237,0 | 71 | 239,0 | 131 |
| 19.02.2024 14:05:36 | 130 | 229,0 | 70 | 230,0 | 20 | 231,0 | 235,0 | 11 | 237,0 | 71 | 239,0 | 131 |
| 19.02.2024 14:05:36 | 130 | 229,0 | 70 | 230,0 | 20 | 231,0 | 235,0 | 11 | 237,0 | 71 | 239,0 | 131 |
| 19.02.2024 14:05:36 | 130 | 229,0 | 70 | 230,0 | 20 | 231,0 | 235,0 | 11 | 237,0 | 71 | 239,0 | 131 |
| 19.02.2024 13:39:05 | 190 | 229,0 | 130 | 230,0 | 80 | 231,0 | 235,0 | 11 | 237,0 | 71 | 239,0 | 131 |
| 19.02.2024 12:43:59 | 200 | 228,0 | 140 | 229,0 | 80 | 231,0 | 235,0 | 11 | 237,0 | 71 | 239,0 | 131 |
| 19.02.2024 12:43:59 | 200 | 228,0 | 140 | 229,0 | 80 | 231,0 | 235,0 | 11 | 237,0 | 71 | 239,0 | 131 |
| 19.02.2024 12:43:59 | 200 | 228,0 | 140 | 229,0 | 80 | 231,0 | 235,0 | 11 | 237,0 | 71 | 239,0 | 131 |
| 19.02.2024 12:22:20 | 200 | 229,0 | 140 | 231,0 | 60 | 232,0 | 235,0 | 11 | 237,0 | 71 | 239,0 | 131 |