RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2024 16:59:44 | 229 | 232,0 | 109 | 235,0 | 60 | 237,0 | 241,0 | 19 | 242,0 | 199 | 243,0 | 259 |
| 15.02.2024 16:59:44 | 229 | 232,0 | 109 | 235,0 | 60 | 237,0 | 241,0 | 19 | 242,0 | 199 | 243,0 | 259 |
| 15.02.2024 16:59:44 | 229 | 232,0 | 109 | 235,0 | 60 | 237,0 | 241,0 | 19 | 242,0 | 199 | 243,0 | 259 |
| 15.02.2024 16:53:52 | 169 | 235,0 | 120 | 237,0 | 60 | 238,0 | 241,0 | 19 | 242,0 | 199 | 243,0 | 259 |
| 15.02.2024 16:53:52 | 169 | 235,0 | 120 | 237,0 | 60 | 238,0 | 241,0 | 19 | 242,0 | 199 | 243,0 | 259 |
| 15.02.2024 16:53:52 | 169 | 235,0 | 120 | 237,0 | 60 | 238,0 | 241,0 | 19 | 242,0 | 199 | 243,0 | 259 |
| 15.02.2024 15:20:34 | 169 | 235,0 | 120 | 237,0 | 60 | 238,0 | 241,0 | 139 | 242,0 | 319 | 243,0 | 379 |
| 15.02.2024 15:20:34 | 169 | 235,0 | 120 | 237,0 | 60 | 238,0 | 241,0 | 139 | 242,0 | 319 | 243,0 | 379 |
| 15.02.2024 15:20:34 | 169 | 235,0 | 120 | 237,0 | 60 | 238,0 | 241,0 | 139 | 242,0 | 319 | 243,0 | 379 |
| 15.02.2024 15:07:22 | 229 | 235,0 | 180 | 237,0 | 120 | 238,0 | 241,0 | 139 | 242,0 | 319 | 243,0 | 379 |
| 15.02.2024 15:07:22 | 229 | 235,0 | 180 | 237,0 | 120 | 238,0 | 241,0 | 139 | 242,0 | 319 | 243,0 | 379 |
| 15.02.2024 14:48:30 | 229 | 235,0 | 180 | 237,0 | 120 | 238,0 | 241,0 | 79 | 242,0 | 259 | 243,0 | 319 |
| 15.02.2024 14:48:30 | 229 | 235,0 | 180 | 237,0 | 120 | 238,0 | 241,0 | 79 | 242,0 | 259 | 243,0 | 319 |
| 15.02.2024 14:48:30 | 229 | 235,0 | 180 | 237,0 | 120 | 238,0 | 241,0 | 79 | 242,0 | 259 | 243,0 | 319 |
| 15.02.2024 11:27:41 | 240 | 237,0 | 180 | 238,0 | 60 | 239,0 | 241,0 | 79 | 242,0 | 259 | 243,0 | 319 |
| 15.02.2024 11:14:13 | 240 | 237,0 | 180 | 238,0 | 60 | 239,0 | 241,0 | 79 | 242,0 | 259 | 243,0 | 319 |
| 15.02.2024 11:14:13 | 240 | 237,0 | 180 | 238,0 | 60 | 239,0 | 241,0 | 79 | 242,0 | 259 | 243,0 | 319 |
| 15.02.2024 10:16:26 | 240 | 237,0 | 180 | 238,0 | 60 | 239,0 | 242,0 | 180 | 243,0 | 240 | 246,0 | 300 |
| 15.02.2024 10:16:26 | 240 | 237,0 | 180 | 238,0 | 60 | 239,0 | 242,0 | 180 | 243,0 | 240 | 246,0 | 300 |
| 15.02.2024 10:15:40 | 229 | 235,0 | 180 | 237,0 | 120 | 238,0 | 242,0 | 180 | 243,0 | 240 | 246,0 | 300 |
| 15.02.2024 10:15:40 | 229 | 235,0 | 180 | 237,0 | 120 | 238,0 | 242,0 | 180 | 243,0 | 240 | 246,0 | 300 |
| 15.02.2024 10:15:16 | 229 | 235,0 | 180 | 237,0 | 120 | 238,0 | 241,0 | 40 | 242,0 | 220 | 243,0 | 280 |
| 15.02.2024 10:15:16 | 229 | 235,0 | 180 | 237,0 | 120 | 238,0 | 241,0 | 40 | 242,0 | 220 | 243,0 | 280 |
| 15.02.2024 10:15:16 | 229 | 235,0 | 180 | 237,0 | 120 | 238,0 | 242,0 | 180 | 243,0 | 240 | 246,0 | 300 |
| 15.02.2024 10:15:16 | 229 | 235,0 | 180 | 237,0 | 120 | 238,0 | 242,0 | 180 | 243,0 | 240 | 246,0 | 300 |
| 15.02.2024 10:15:16 | 229 | 235,0 | 180 | 237,0 | 120 | 238,0 | 242,0 | 180 | 243,0 | 240 | 246,0 | 300 |
| 15.02.2024 10:14:54 | 200 | 237,0 | 140 | 238,0 | 20 | 241,0 | 242,0 | 180 | 243,0 | 240 | 246,0 | 300 |
| 15.02.2024 10:09:18 | 180 | 238,0 | 60 | 239,0 | 20 | 241,0 | 242,0 | 180 | 243,0 | 240 | 246,0 | 300 |
| 15.02.2024 10:09:18 | 180 | 238,0 | 60 | 239,0 | 20 | 241,0 | 242,0 | 180 | 243,0 | 240 | 246,0 | 300 |
| 15.02.2024 10:09:18 | 220 | 237,0 | 160 | 238,0 | 40 | 239,0 | 242,0 | 180 | 243,0 | 240 | 246,0 | 300 |
| 15.02.2024 10:09:18 | 220 | 237,0 | 160 | 238,0 | 40 | 239,0 | 242,0 | 180 | 243,0 | 240 | 246,0 | 300 |
| 15.02.2024 10:09:18 | 220 | 237,0 | 160 | 238,0 | 40 | 239,0 | 242,0 | 180 | 243,0 | 240 | 246,0 | 300 |
| 15.02.2024 10:01:59 | 220 | 237,0 | 160 | 238,0 | 40 | 239,0 | 241,0 | 60 | 242,0 | 240 | 243,0 | 300 |
| 15.02.2024 09:57:18 | 220 | 237,0 | 160 | 238,0 | 40 | 239,0 | 241,0 | 60 | 242,0 | 240 | 243,0 | 300 |
| 15.02.2024 09:51:44 | 209 | 235,0 | 160 | 238,0 | 40 | 239,0 | 241,0 | 60 | 242,0 | 240 | 243,0 | 300 |
| 15.02.2024 09:51:44 | 209 | 235,0 | 160 | 238,0 | 40 | 239,0 | 241,0 | 60 | 242,0 | 240 | 243,0 | 300 |
| 15.02.2024 09:51:44 | 209 | 235,0 | 160 | 238,0 | 40 | 239,0 | 241,0 | 60 | 242,0 | 240 | 243,0 | 300 |
| 15.02.2024 09:33:01 | 229 | 235,0 | 180 | 238,0 | 60 | 239,0 | 241,0 | 60 | 242,0 | 240 | 243,0 | 300 |
| 15.02.2024 09:33:01 | 229 | 235,0 | 180 | 238,0 | 60 | 239,0 | 241,0 | 60 | 242,0 | 240 | 243,0 | 300 |
| 15.02.2024 09:02:59 | 289 | 232,0 | 169 | 235,0 | 120 | 238,0 | 241,0 | 60 | 242,0 | 240 | 243,0 | 300 |
| 15.02.2024 09:00:05 | 289 | 232,0 | 169 | 235,0 | 120 | 238,0 | 241,0 | 60 | 242,0 | 240 | 243,0 | 300 |
| 14.02.2024 17:05:05 | 205 | 235,0 | 156 | 238,0 | 36 | 239,0 | 240,0 | 14 | 241,0 | 74 | 242,0 | 134 |
| 14.02.2024 16:36:31 | 205 | 235,0 | 156 | 238,0 | 36 | 239,0 | 240,0 | 14 | 241,0 | 74 | 242,0 | 134 |
| 14.02.2024 16:36:31 | 205 | 235,0 | 156 | 238,0 | 36 | 239,0 | 240,0 | 14 | 241,0 | 74 | 242,0 | 134 |
| 14.02.2024 16:36:31 | 205 | 235,0 | 156 | 238,0 | 36 | 239,0 | 240,0 | 14 | 241,0 | 74 | 242,0 | 134 |
| 14.02.2024 14:56:37 | 205 | 235,0 | 156 | 238,0 | 36 | 239,0 | 240,0 | 24 | 241,0 | 84 | 242,0 | 144 |
| 14.02.2024 13:35:14 | 205 | 235,0 | 156 | 238,0 | 36 | 239,0 | 240,0 | 24 | 242,0 | 84 | 243,0 | 204 |
| 14.02.2024 13:35:14 | 205 | 235,0 | 156 | 238,0 | 36 | 239,0 | 240,0 | 24 | 242,0 | 84 | 243,0 | 204 |
| 14.02.2024 13:35:14 | 205 | 235,0 | 156 | 238,0 | 36 | 239,0 | 240,0 | 24 | 242,0 | 84 | 243,0 | 204 |
| 14.02.2024 12:32:03 | 229 | 235,0 | 180 | 238,0 | 60 | 239,0 | 240,0 | 24 | 242,0 | 84 | 243,0 | 204 |