RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2024 16:49:02 | 229 | 237,0 | 180 | 238,0 | 60 | 240,0 | 241,0 | 50 | 243,0 | 110 | 244,0 | 170 |
| 13.02.2024 16:49:02 | 229 | 237,0 | 180 | 238,0 | 60 | 240,0 | 241,0 | 50 | 243,0 | 110 | 244,0 | 170 |
| 13.02.2024 16:49:02 | 229 | 237,0 | 180 | 238,0 | 60 | 240,0 | 241,0 | 50 | 243,0 | 110 | 244,0 | 170 |
| 13.02.2024 16:10:38 | 289 | 237,0 | 240 | 238,0 | 120 | 240,0 | 241,0 | 50 | 243,0 | 110 | 244,0 | 170 |
| 13.02.2024 16:10:38 | 289 | 237,0 | 240 | 238,0 | 120 | 240,0 | 241,0 | 50 | 243,0 | 110 | 244,0 | 170 |
| 13.02.2024 15:19:56 | 218 | 235,0 | 169 | 237,0 | 120 | 238,0 | 241,0 | 50 | 243,0 | 110 | 244,0 | 170 |
| 13.02.2024 12:13:27 | 218 | 235,0 | 169 | 237,0 | 120 | 238,0 | 241,0 | 50 | 244,0 | 110 | 246,0 | 370 |
| 13.02.2024 12:13:27 | 218 | 235,0 | 169 | 237,0 | 120 | 238,0 | 241,0 | 50 | 244,0 | 110 | 246,0 | 370 |
| 13.02.2024 11:20:46 | 218 | 235,0 | 169 | 237,0 | 120 | 238,0 | 244,0 | 60 | 246,0 | 320 | 248,0 | 380 |
| 13.02.2024 11:15:57 | 218 | 235,0 | 169 | 237,0 | 120 | 238,0 | 244,0 | 60 | 246,0 | 320 | 248,0 | 380 |
| 13.02.2024 11:15:57 | 218 | 235,0 | 169 | 237,0 | 120 | 238,0 | 244,0 | 60 | 246,0 | 320 | 248,0 | 380 |
| 13.02.2024 11:15:57 | 218 | 235,0 | 169 | 237,0 | 120 | 238,0 | 244,0 | 60 | 246,0 | 320 | 248,0 | 380 |
| 13.02.2024 11:07:00 | 218 | 235,0 | 169 | 237,0 | 120 | 238,0 | 241,0 | 30 | 244,0 | 90 | 246,0 | 350 |
| 13.02.2024 11:07:00 | 218 | 235,0 | 169 | 237,0 | 120 | 238,0 | 241,0 | 30 | 244,0 | 90 | 246,0 | 350 |
| 13.02.2024 11:06:50 | 189 | 237,0 | 140 | 238,0 | 20 | 239,0 | 241,0 | 30 | 244,0 | 90 | 246,0 | 350 |
| 13.02.2024 11:06:50 | 189 | 237,0 | 140 | 238,0 | 20 | 239,0 | 241,0 | 30 | 244,0 | 90 | 246,0 | 350 |
| 13.02.2024 11:06:50 | 189 | 237,0 | 140 | 238,0 | 20 | 239,0 | 241,0 | 30 | 244,0 | 90 | 246,0 | 350 |
| 13.02.2024 10:50:56 | 229 | 237,0 | 180 | 238,0 | 60 | 239,0 | 241,0 | 30 | 244,0 | 90 | 246,0 | 350 |
| 13.02.2024 10:50:56 | 229 | 237,0 | 180 | 238,0 | 60 | 239,0 | 241,0 | 30 | 244,0 | 90 | 246,0 | 350 |
| 13.02.2024 10:50:56 | 229 | 237,0 | 180 | 238,0 | 60 | 239,0 | 244,0 | 60 | 246,0 | 320 | 248,0 | 380 |
| 13.02.2024 10:50:56 | 229 | 237,0 | 180 | 238,0 | 60 | 239,0 | 244,0 | 60 | 246,0 | 320 | 248,0 | 380 |
| 13.02.2024 10:50:56 | 229 | 237,0 | 180 | 238,0 | 60 | 239,0 | 244,0 | 60 | 246,0 | 320 | 248,0 | 380 |
| 13.02.2024 09:50:54 | 190 | 238,0 | 70 | 239,0 | 10 | 241,0 | 244,0 | 60 | 246,0 | 320 | 248,0 | 380 |
| 13.02.2024 09:50:14 | 190 | 238,0 | 70 | 239,0 | 10 | 241,0 | 244,0 | 60 | 246,0 | 320 | 248,0 | 380 |
| 13.02.2024 09:24:01 | 190 | 238,0 | 70 | 239,0 | 10 | 241,0 | 244,0 | 60 | 246,0 | 320 | 248,0 | 380 |
| 13.02.2024 09:23:13 | 179 | 237,0 | 130 | 238,0 | 10 | 241,0 | 244,0 | 60 | 246,0 | 320 | 248,0 | 380 |
| 13.02.2024 09:23:13 | 179 | 237,0 | 130 | 238,0 | 10 | 241,0 | 244,0 | 60 | 246,0 | 320 | 248,0 | 380 |
| 13.02.2024 09:23:13 | 179 | 237,0 | 130 | 238,0 | 10 | 241,0 | 244,0 | 60 | 246,0 | 320 | 248,0 | 380 |
| 13.02.2024 09:03:27 | 229 | 237,0 | 180 | 238,0 | 60 | 241,0 | 244,0 | 60 | 246,0 | 320 | 248,0 | 380 |
| 13.02.2024 09:00:06 | 229 | 237,0 | 180 | 238,0 | 60 | 241,0 | 244,0 | 60 | 245,0 | 120 | 246,0 | 380 |
| 12.02.2024 17:05:05 | 203 | 240,0 | 120 | 241,0 | 60 | 242,0 | 245,0 | 60 | 246,0 | 139 | 248,0 | 259 |
| 12.02.2024 16:55:53 | 203 | 240,0 | 120 | 241,0 | 60 | 242,0 | 245,0 | 60 | 246,0 | 139 | 248,0 | 259 |
| 12.02.2024 16:55:53 | 203 | 240,0 | 120 | 241,0 | 60 | 242,0 | 245,0 | 60 | 246,0 | 139 | 248,0 | 259 |
| 12.02.2024 16:41:19 | 203 | 240,0 | 120 | 241,0 | 60 | 242,0 | 246,0 | 79 | 248,0 | 199 | 251,0 | 259 |
| 12.02.2024 16:41:19 | 203 | 240,0 | 120 | 241,0 | 60 | 242,0 | 246,0 | 79 | 248,0 | 199 | 251,0 | 259 |
| 12.02.2024 16:31:52 | 203 | 239,0 | 143 | 240,0 | 60 | 241,0 | 246,0 | 79 | 248,0 | 199 | 251,0 | 259 |
| 12.02.2024 16:31:52 | 203 | 239,0 | 143 | 240,0 | 60 | 241,0 | 246,0 | 79 | 248,0 | 199 | 251,0 | 259 |
| 12.02.2024 16:31:25 | 203 | 239,0 | 143 | 240,0 | 60 | 241,0 | 243,0 | 40 | 246,0 | 119 | 248,0 | 239 |
| 12.02.2024 16:31:25 | 203 | 239,0 | 143 | 240,0 | 60 | 241,0 | 243,0 | 40 | 246,0 | 119 | 248,0 | 239 |
| 12.02.2024 16:31:25 | 203 | 239,0 | 143 | 240,0 | 60 | 241,0 | 246,0 | 79 | 248,0 | 199 | 251,0 | 259 |
| 12.02.2024 16:31:25 | 203 | 239,0 | 143 | 240,0 | 60 | 241,0 | 246,0 | 79 | 248,0 | 199 | 251,0 | 259 |
| 12.02.2024 16:31:25 | 203 | 239,0 | 143 | 240,0 | 60 | 241,0 | 246,0 | 79 | 248,0 | 199 | 251,0 | 259 |
| 12.02.2024 16:24:46 | 163 | 240,0 | 80 | 241,0 | 20 | 243,0 | 246,0 | 79 | 248,0 | 199 | 251,0 | 259 |
| 12.02.2024 16:16:12 | 163 | 239,0 | 103 | 240,0 | 20 | 243,0 | 246,0 | 79 | 248,0 | 199 | 251,0 | 259 |
| 12.02.2024 16:16:12 | 163 | 239,0 | 103 | 240,0 | 20 | 243,0 | 246,0 | 79 | 248,0 | 199 | 251,0 | 259 |
| 12.02.2024 15:26:45 | 263 | 238,0 | 143 | 239,0 | 83 | 240,0 | 246,0 | 79 | 248,0 | 199 | 251,0 | 259 |
| 12.02.2024 15:26:45 | 263 | 238,0 | 143 | 239,0 | 83 | 240,0 | 246,0 | 79 | 248,0 | 199 | 251,0 | 259 |
| 12.02.2024 15:26:45 | 263 | 238,0 | 143 | 239,0 | 83 | 240,0 | 246,0 | 79 | 248,0 | 199 | 251,0 | 259 |
| 12.02.2024 15:22:31 | 273 | 238,0 | 153 | 239,0 | 93 | 240,0 | 246,0 | 79 | 248,0 | 199 | 251,0 | 259 |
| 12.02.2024 15:22:31 | 273 | 238,0 | 153 | 239,0 | 93 | 240,0 | 246,0 | 79 | 248,0 | 199 | 251,0 | 259 |