RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.02.2024 16:49:39 | 229 | 234,0 | 169 | 235,0 | 60 | 236,0 | 240,0 | 25 | 242,0 | 110 | 245,0 | 120 |
| 09.02.2024 16:49:39 | 229 | 234,0 | 169 | 235,0 | 60 | 236,0 | 240,0 | 25 | 242,0 | 110 | 245,0 | 120 |
| 09.02.2024 16:49:09 | 179 | 235,0 | 70 | 236,0 | 10 | 238,0 | 240,0 | 25 | 242,0 | 110 | 245,0 | 120 |
| 09.02.2024 16:49:09 | 179 | 235,0 | 70 | 236,0 | 10 | 238,0 | 240,0 | 25 | 242,0 | 110 | 245,0 | 120 |
| 09.02.2024 16:49:09 | 229 | 234,0 | 169 | 235,0 | 60 | 236,0 | 240,0 | 25 | 242,0 | 110 | 245,0 | 120 |
| 09.02.2024 16:49:09 | 229 | 234,0 | 169 | 235,0 | 60 | 236,0 | 240,0 | 25 | 242,0 | 110 | 245,0 | 120 |
| 09.02.2024 16:49:09 | 229 | 234,0 | 169 | 235,0 | 60 | 236,0 | 240,0 | 25 | 242,0 | 110 | 245,0 | 120 |
| 09.02.2024 16:35:53 | 229 | 234,0 | 169 | 235,0 | 60 | 236,0 | 238,0 | 50 | 240,0 | 75 | 242,0 | 160 |
| 09.02.2024 16:35:53 | 229 | 234,0 | 169 | 235,0 | 60 | 236,0 | 238,0 | 50 | 240,0 | 75 | 242,0 | 160 |
| 09.02.2024 16:35:53 | 229 | 234,0 | 169 | 235,0 | 60 | 236,0 | 240,0 | 25 | 242,0 | 110 | 245,0 | 120 |
| 09.02.2024 16:35:53 | 229 | 234,0 | 169 | 235,0 | 60 | 236,0 | 240,0 | 25 | 242,0 | 110 | 245,0 | 120 |
| 09.02.2024 16:35:53 | 229 | 234,0 | 169 | 235,0 | 60 | 236,0 | 240,0 | 25 | 242,0 | 110 | 245,0 | 120 |
| 09.02.2024 15:55:00 | 179 | 235,0 | 70 | 236,0 | 10 | 238,0 | 240,0 | 25 | 242,0 | 110 | 245,0 | 120 |
| 09.02.2024 15:55:00 | 179 | 235,0 | 70 | 236,0 | 10 | 238,0 | 240,0 | 25 | 242,0 | 110 | 245,0 | 120 |
| 09.02.2024 15:55:00 | 179 | 235,0 | 70 | 236,0 | 10 | 238,0 | 240,0 | 25 | 242,0 | 110 | 245,0 | 120 |
| 09.02.2024 15:25:41 | 179 | 235,0 | 70 | 236,0 | 10 | 238,0 | 239,0 | 20 | 240,0 | 45 | 242,0 | 130 |
| 09.02.2024 15:20:16 | 179 | 235,0 | 70 | 236,0 | 10 | 238,0 | 239,0 | 20 | 240,0 | 45 | 242,0 | 130 |
| 09.02.2024 15:20:16 | 179 | 235,0 | 70 | 236,0 | 10 | 238,0 | 239,0 | 20 | 240,0 | 45 | 242,0 | 130 |
| 09.02.2024 15:20:16 | 179 | 235,0 | 70 | 236,0 | 10 | 238,0 | 240,0 | 25 | 242,0 | 110 | 245,0 | 120 |
| 09.02.2024 15:20:16 | 179 | 235,0 | 70 | 236,0 | 10 | 238,0 | 240,0 | 25 | 242,0 | 110 | 245,0 | 120 |
| 09.02.2024 15:20:16 | 179 | 235,0 | 70 | 236,0 | 10 | 238,0 | 240,0 | 25 | 242,0 | 110 | 245,0 | 120 |
| 09.02.2024 15:18:33 | 90 | 236,0 | 30 | 238,0 | 20 | 239,0 | 240,0 | 25 | 242,0 | 110 | 245,0 | 120 |
| 09.02.2024 15:18:33 | 90 | 236,0 | 30 | 238,0 | 20 | 239,0 | 240,0 | 25 | 242,0 | 110 | 245,0 | 120 |
| 09.02.2024 15:18:33 | 90 | 236,0 | 30 | 238,0 | 20 | 239,0 | 240,0 | 25 | 242,0 | 110 | 245,0 | 120 |
| 09.02.2024 13:55:01 | 150 | 236,0 | 90 | 238,0 | 80 | 239,0 | 240,0 | 25 | 242,0 | 110 | 245,0 | 120 |
| 09.02.2024 13:11:54 | 150 | 236,0 | 90 | 238,0 | 80 | 239,0 | 240,0 | 25 | 242,0 | 110 | 244,0 | 210 |
| 09.02.2024 13:11:54 | 150 | 236,0 | 90 | 238,0 | 80 | 239,0 | 240,0 | 25 | 242,0 | 110 | 244,0 | 210 |
| 09.02.2024 13:10:53 | 179 | 235,0 | 70 | 236,0 | 10 | 238,0 | 240,0 | 25 | 242,0 | 110 | 244,0 | 210 |
| 09.02.2024 12:42:34 | 179 | 235,0 | 70 | 236,0 | 10 | 238,0 | 240,0 | 25 | 242,0 | 50 | 244,0 | 150 |
| 09.02.2024 12:42:34 | 179 | 235,0 | 70 | 236,0 | 10 | 238,0 | 240,0 | 25 | 242,0 | 50 | 244,0 | 150 |
| 09.02.2024 12:42:34 | 179 | 235,0 | 70 | 236,0 | 10 | 238,0 | 240,0 | 25 | 242,0 | 50 | 244,0 | 150 |
| 09.02.2024 12:42:03 | 179 | 235,0 | 70 | 236,0 | 10 | 238,0 | 240,0 | 85 | 242,0 | 110 | 244,0 | 210 |
| 09.02.2024 12:42:03 | 179 | 235,0 | 70 | 236,0 | 10 | 238,0 | 240,0 | 85 | 242,0 | 110 | 244,0 | 210 |
| 09.02.2024 12:42:03 | 179 | 235,0 | 70 | 236,0 | 10 | 238,0 | 242,0 | 25 | 244,0 | 125 | 245,0 | 135 |
| 09.02.2024 12:42:03 | 179 | 235,0 | 70 | 236,0 | 10 | 238,0 | 242,0 | 25 | 244,0 | 125 | 245,0 | 135 |
| 09.02.2024 12:42:03 | 179 | 235,0 | 70 | 236,0 | 10 | 238,0 | 242,0 | 25 | 244,0 | 125 | 245,0 | 135 |
| 09.02.2024 12:41:00 | 105 | 236,0 | 45 | 238,0 | 35 | 240,0 | 242,0 | 25 | 244,0 | 125 | 245,0 | 135 |
| 09.02.2024 12:38:32 | 105 | 236,0 | 45 | 238,0 | 35 | 240,0 | 242,0 | 25 | 244,0 | 125 | 245,0 | 255 |
| 09.02.2024 12:38:32 | 105 | 236,0 | 45 | 238,0 | 35 | 240,0 | 242,0 | 25 | 244,0 | 125 | 245,0 | 255 |
| 09.02.2024 12:37:04 | 205 | 236,0 | 145 | 238,0 | 135 | 240,0 | 242,0 | 25 | 244,0 | 125 | 245,0 | 255 |
| 09.02.2024 12:37:04 | 205 | 236,0 | 145 | 238,0 | 135 | 240,0 | 242,0 | 25 | 244,0 | 125 | 245,0 | 255 |
| 09.02.2024 12:36:54 | 205 | 236,0 | 145 | 238,0 | 135 | 240,0 | 244,0 | 100 | 245,0 | 230 | 247,0 | 290 |
| 09.02.2024 12:36:27 | 304 | 235,0 | 195 | 236,0 | 135 | 240,0 | 244,0 | 100 | 245,0 | 230 | 247,0 | 290 |
| 09.02.2024 12:36:27 | 304 | 235,0 | 195 | 236,0 | 135 | 240,0 | 244,0 | 100 | 245,0 | 230 | 247,0 | 290 |
| 09.02.2024 12:36:27 | 304 | 235,0 | 195 | 236,0 | 135 | 240,0 | 244,0 | 100 | 245,0 | 230 | 247,0 | 290 |
| 09.02.2024 11:20:33 | 304 | 235,0 | 195 | 236,0 | 135 | 240,0 | 242,0 | 60 | 244,0 | 160 | 245,0 | 290 |
| 09.02.2024 11:20:33 | 304 | 235,0 | 195 | 236,0 | 135 | 240,0 | 242,0 | 60 | 244,0 | 160 | 245,0 | 290 |
| 09.02.2024 11:07:10 | 304 | 235,0 | 195 | 236,0 | 135 | 240,0 | 244,0 | 100 | 245,0 | 230 | 247,0 | 290 |
| 09.02.2024 11:07:10 | 304 | 235,0 | 195 | 236,0 | 135 | 240,0 | 244,0 | 100 | 245,0 | 230 | 247,0 | 290 |
| 09.02.2024 10:58:37 | 204 | 235,0 | 95 | 236,0 | 35 | 240,0 | 244,0 | 100 | 245,0 | 230 | 247,0 | 290 |