RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.02.2024 16:28:14 | 320 | 238,0 | 260 | 241,0 | 200 | 245,0 | 249,0 | 60 | 250,0 | 120 | 254,0 | 240 |
| 08.02.2024 16:28:14 | 320 | 238,0 | 260 | 241,0 | 200 | 245,0 | 249,0 | 60 | 250,0 | 120 | 254,0 | 240 |
| 08.02.2024 14:54:18 | 380 | 238,0 | 320 | 241,0 | 260 | 245,0 | 249,0 | 60 | 250,0 | 120 | 254,0 | 240 |
| 08.02.2024 14:46:11 | 384 | 238,0 | 324 | 241,0 | 260 | 245,0 | 249,0 | 60 | 250,0 | 120 | 254,0 | 240 |
| 08.02.2024 14:42:00 | 384 | 237,0 | 324 | 241,0 | 260 | 245,0 | 249,0 | 60 | 250,0 | 120 | 254,0 | 240 |
| 08.02.2024 14:42:00 | 384 | 237,0 | 324 | 241,0 | 260 | 245,0 | 249,0 | 60 | 250,0 | 120 | 254,0 | 240 |
| 08.02.2024 14:36:19 | 254 | 237,0 | 194 | 241,0 | 130 | 245,0 | 249,0 | 60 | 250,0 | 120 | 254,0 | 240 |
| 08.02.2024 14:36:19 | 254 | 237,0 | 194 | 241,0 | 130 | 245,0 | 249,0 | 60 | 250,0 | 120 | 254,0 | 240 |
| 08.02.2024 14:36:19 | 254 | 237,0 | 194 | 241,0 | 130 | 245,0 | 249,0 | 60 | 250,0 | 120 | 254,0 | 240 |
| 08.02.2024 14:14:36 | 254 | 237,0 | 194 | 241,0 | 130 | 245,0 | 246,0 | 50 | 249,0 | 110 | 250,0 | 170 |
| 08.02.2024 14:14:36 | 254 | 237,0 | 194 | 241,0 | 130 | 245,0 | 246,0 | 50 | 249,0 | 110 | 250,0 | 170 |
| 08.02.2024 12:49:55 | 194 | 237,0 | 134 | 241,0 | 70 | 245,0 | 246,0 | 50 | 249,0 | 110 | 250,0 | 170 |
| 08.02.2024 12:49:55 | 194 | 237,0 | 134 | 241,0 | 70 | 245,0 | 246,0 | 50 | 249,0 | 110 | 250,0 | 170 |
| 08.02.2024 12:49:55 | 194 | 237,0 | 134 | 241,0 | 70 | 245,0 | 249,0 | 60 | 250,0 | 120 | 254,0 | 240 |
| 08.02.2024 12:49:55 | 194 | 237,0 | 134 | 241,0 | 70 | 245,0 | 249,0 | 60 | 250,0 | 120 | 254,0 | 240 |
| 08.02.2024 12:49:55 | 194 | 237,0 | 134 | 241,0 | 70 | 245,0 | 249,0 | 60 | 250,0 | 120 | 254,0 | 240 |
| 08.02.2024 12:30:15 | 144 | 241,0 | 80 | 245,0 | 10 | 246,0 | 249,0 | 60 | 250,0 | 120 | 254,0 | 240 |
| 08.02.2024 12:03:28 | 144 | 241,0 | 80 | 245,0 | 10 | 246,0 | 249,0 | 60 | 250,0 | 120 | 253,0 | 157 |
| 08.02.2024 12:03:28 | 144 | 241,0 | 80 | 245,0 | 10 | 246,0 | 249,0 | 60 | 250,0 | 120 | 253,0 | 157 |
| 08.02.2024 11:01:17 | 194 | 237,0 | 134 | 241,0 | 70 | 245,0 | 249,0 | 60 | 250,0 | 120 | 253,0 | 157 |
| 08.02.2024 11:01:17 | 194 | 237,0 | 134 | 241,0 | 70 | 245,0 | 249,0 | 60 | 250,0 | 120 | 253,0 | 157 |
| 08.02.2024 10:42:29 | 174 | 237,0 | 114 | 241,0 | 50 | 245,0 | 249,0 | 60 | 250,0 | 120 | 253,0 | 157 |
| 08.02.2024 10:42:29 | 174 | 237,0 | 114 | 241,0 | 50 | 245,0 | 249,0 | 60 | 250,0 | 120 | 253,0 | 157 |
| 08.02.2024 10:42:29 | 174 | 237,0 | 114 | 241,0 | 50 | 245,0 | 249,0 | 60 | 250,0 | 120 | 253,0 | 157 |
| 08.02.2024 10:05:02 | 174 | 237,0 | 114 | 241,0 | 50 | 245,0 | 249,0 | 120 | 250,0 | 180 | 253,0 | 217 |
| 08.02.2024 10:05:02 | 174 | 237,0 | 114 | 241,0 | 50 | 245,0 | 249,0 | 120 | 250,0 | 180 | 253,0 | 217 |
| 08.02.2024 09:55:20 | 174 | 237,0 | 114 | 241,0 | 50 | 245,0 | 249,0 | 120 | 250,0 | 180 | 254,0 | 300 |
| 08.02.2024 09:39:04 | 174 | 237,0 | 114 | 241,0 | 50 | 245,0 | 249,0 | 120 | 250,0 | 180 | 254,0 | 300 |
| 08.02.2024 09:39:04 | 174 | 237,0 | 114 | 241,0 | 50 | 245,0 | 249,0 | 120 | 250,0 | 180 | 254,0 | 300 |
| 08.02.2024 09:39:04 | 174 | 237,0 | 114 | 241,0 | 50 | 245,0 | 249,0 | 120 | 250,0 | 180 | 254,0 | 300 |
| 08.02.2024 09:39:04 | 184 | 237,0 | 124 | 241,0 | 60 | 245,0 | 249,0 | 120 | 250,0 | 180 | 254,0 | 300 |
| 08.02.2024 09:39:04 | 184 | 237,0 | 124 | 241,0 | 60 | 245,0 | 249,0 | 120 | 250,0 | 180 | 254,0 | 300 |
| 08.02.2024 09:39:04 | 184 | 237,0 | 124 | 241,0 | 60 | 245,0 | 249,0 | 120 | 250,0 | 180 | 254,0 | 300 |
| 08.02.2024 09:21:12 | 127 | 241,0 | 63 | 245,0 | 3 | 246,0 | 249,0 | 120 | 250,0 | 180 | 254,0 | 300 |
| 08.02.2024 09:21:12 | 127 | 241,0 | 63 | 245,0 | 3 | 246,0 | 249,0 | 120 | 250,0 | 180 | 254,0 | 300 |
| 08.02.2024 09:21:12 | 127 | 241,0 | 63 | 245,0 | 3 | 246,0 | 249,0 | 120 | 250,0 | 180 | 254,0 | 300 |
| 08.02.2024 09:20:00 | 141 | 241,0 | 77 | 245,0 | 17 | 246,0 | 249,0 | 120 | 250,0 | 180 | 254,0 | 300 |
| 08.02.2024 09:20:00 | 141 | 241,0 | 77 | 245,0 | 17 | 246,0 | 249,0 | 120 | 250,0 | 180 | 254,0 | 300 |
| 08.02.2024 09:18:52 | 141 | 241,0 | 77 | 245,0 | 17 | 246,0 | 247,0 | 14 | 249,0 | 134 | 250,0 | 194 |
| 08.02.2024 09:18:52 | 141 | 241,0 | 77 | 245,0 | 17 | 246,0 | 247,0 | 14 | 249,0 | 134 | 250,0 | 194 |
| 08.02.2024 09:00:06 | 141 | 241,0 | 77 | 245,0 | 17 | 246,0 | 249,0 | 120 | 250,0 | 180 | 254,0 | 300 |
| 07.02.2024 17:05:05 | 201 | 241,0 | 137 | 245,0 | 77 | 246,0 | 249,0 | 49 | 254,0 | 109 | 255,0 | 234 |
| 07.02.2024 16:16:26 | 201 | 241,0 | 137 | 245,0 | 77 | 246,0 | 249,0 | 49 | 254,0 | 109 | 255,0 | 234 |
| 07.02.2024 16:11:01 | 201 | 241,0 | 137 | 245,0 | 77 | 246,0 | 249,0 | 49 | 255,0 | 174 | 257,0 | 234 |
| 07.02.2024 16:03:47 | 201 | 241,0 | 137 | 245,0 | 77 | 246,0 | 249,0 | 49 | 250,0 | 229 | 255,0 | 354 |
| 07.02.2024 15:53:30 | 201 | 241,0 | 137 | 245,0 | 77 | 246,0 | 249,0 | 49 | 255,0 | 174 | 257,0 | 234 |
| 07.02.2024 15:53:30 | 201 | 241,0 | 137 | 245,0 | 77 | 246,0 | 249,0 | 49 | 255,0 | 174 | 257,0 | 234 |
| 07.02.2024 15:53:30 | 201 | 241,0 | 137 | 245,0 | 77 | 246,0 | 249,0 | 49 | 255,0 | 174 | 257,0 | 234 |
| 07.02.2024 15:36:24 | 201 | 241,0 | 137 | 245,0 | 77 | 246,0 | 249,0 | 67 | 255,0 | 192 | 257,0 | 252 |
| 07.02.2024 15:33:31 | 201 | 241,0 | 137 | 245,0 | 77 | 246,0 | 249,0 | 67 | 255,0 | 167 | 257,0 | 227 |