RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.02.2024 16:16:26 | 201 | 241,0 | 137 | 245,0 | 77 | 246,0 | 249,0 | 49 | 254,0 | 109 | 255,0 | 234 |
| 07.02.2024 16:11:01 | 201 | 241,0 | 137 | 245,0 | 77 | 246,0 | 249,0 | 49 | 255,0 | 174 | 257,0 | 234 |
| 07.02.2024 16:03:47 | 201 | 241,0 | 137 | 245,0 | 77 | 246,0 | 249,0 | 49 | 250,0 | 229 | 255,0 | 354 |
| 07.02.2024 15:53:30 | 201 | 241,0 | 137 | 245,0 | 77 | 246,0 | 249,0 | 49 | 255,0 | 174 | 257,0 | 234 |
| 07.02.2024 15:53:30 | 201 | 241,0 | 137 | 245,0 | 77 | 246,0 | 249,0 | 49 | 255,0 | 174 | 257,0 | 234 |
| 07.02.2024 15:53:30 | 201 | 241,0 | 137 | 245,0 | 77 | 246,0 | 249,0 | 49 | 255,0 | 174 | 257,0 | 234 |
| 07.02.2024 15:36:24 | 201 | 241,0 | 137 | 245,0 | 77 | 246,0 | 249,0 | 67 | 255,0 | 192 | 257,0 | 252 |
| 07.02.2024 15:33:31 | 201 | 241,0 | 137 | 245,0 | 77 | 246,0 | 249,0 | 67 | 255,0 | 167 | 257,0 | 227 |
| 07.02.2024 15:33:31 | 201 | 241,0 | 137 | 245,0 | 77 | 246,0 | 249,0 | 67 | 255,0 | 167 | 257,0 | 227 |
| 07.02.2024 15:33:31 | 201 | 241,0 | 137 | 245,0 | 77 | 246,0 | 249,0 | 67 | 255,0 | 167 | 257,0 | 227 |
| 07.02.2024 15:28:00 | 244 | 241,0 | 180 | 245,0 | 120 | 246,0 | 249,0 | 67 | 255,0 | 167 | 257,0 | 227 |
| 07.02.2024 15:27:00 | 244 | 241,0 | 180 | 245,0 | 120 | 246,0 | 249,0 | 67 | 255,0 | 167 | 257,0 | 227 |
| 07.02.2024 15:27:00 | 244 | 241,0 | 180 | 245,0 | 120 | 246,0 | 249,0 | 67 | 255,0 | 167 | 257,0 | 227 |
| 07.02.2024 15:24:33 | 244 | 241,0 | 180 | 245,0 | 120 | 246,0 | 249,0 | 7 | 255,0 | 107 | 257,0 | 167 |
| 07.02.2024 15:24:33 | 244 | 241,0 | 180 | 245,0 | 120 | 246,0 | 249,0 | 7 | 255,0 | 107 | 257,0 | 167 |
| 07.02.2024 15:24:33 | 244 | 241,0 | 180 | 245,0 | 120 | 246,0 | 255,0 | 100 | 257,0 | 160 | 259,0 | 220 |
| 07.02.2024 15:24:33 | 244 | 241,0 | 180 | 245,0 | 120 | 246,0 | 255,0 | 100 | 257,0 | 160 | 259,0 | 220 |
| 07.02.2024 15:24:33 | 244 | 241,0 | 180 | 245,0 | 120 | 246,0 | 255,0 | 100 | 257,0 | 160 | 259,0 | 220 |
| 07.02.2024 15:24:33 | 190 | 245,0 | 130 | 246,0 | 10 | 249,0 | 255,0 | 100 | 257,0 | 160 | 259,0 | 220 |
| 07.02.2024 15:24:33 | 190 | 245,0 | 130 | 246,0 | 10 | 249,0 | 255,0 | 100 | 257,0 | 160 | 259,0 | 220 |
| 07.02.2024 15:24:33 | 190 | 245,0 | 130 | 246,0 | 10 | 249,0 | 255,0 | 100 | 257,0 | 160 | 259,0 | 220 |
| 07.02.2024 15:24:33 | 196 | 246,0 | 76 | 249,0 | 66 | 250,0 | 255,0 | 100 | 257,0 | 160 | 259,0 | 220 |
| 07.02.2024 15:24:33 | 196 | 246,0 | 76 | 249,0 | 66 | 250,0 | 255,0 | 100 | 257,0 | 160 | 259,0 | 220 |
| 07.02.2024 15:24:33 | 196 | 246,0 | 76 | 249,0 | 66 | 250,0 | 255,0 | 100 | 257,0 | 160 | 259,0 | 220 |
| 07.02.2024 14:33:06 | 113 | 249,0 | 103 | 250,0 | 37 | 251,0 | 255,0 | 100 | 257,0 | 160 | 259,0 | 220 |
| 07.02.2024 13:52:33 | 113 | 249,0 | 103 | 250,0 | 37 | 251,0 | 255,0 | 100 | 257,0 | 160 | 259,0 | 280 |
| 07.02.2024 13:52:33 | 113 | 249,0 | 103 | 250,0 | 37 | 251,0 | 255,0 | 100 | 257,0 | 160 | 259,0 | 280 |
| 07.02.2024 13:52:33 | 233 | 246,0 | 113 | 249,0 | 103 | 250,0 | 255,0 | 100 | 257,0 | 160 | 259,0 | 280 |
| 07.02.2024 13:52:33 | 233 | 246,0 | 113 | 249,0 | 103 | 250,0 | 255,0 | 100 | 257,0 | 160 | 259,0 | 280 |
| 07.02.2024 13:52:30 | 187 | 246,0 | 67 | 249,0 | 57 | 250,0 | 255,0 | 100 | 257,0 | 160 | 259,0 | 280 |
| 07.02.2024 13:52:30 | 187 | 246,0 | 67 | 249,0 | 57 | 250,0 | 255,0 | 100 | 257,0 | 160 | 259,0 | 280 |
| 07.02.2024 13:52:30 | 67 | 247,0 | 30 | 249,0 | 20 | 250,0 | 255,0 | 100 | 257,0 | 160 | 259,0 | 280 |
| 07.02.2024 11:36:46 | 177 | 246,0 | 57 | 247,0 | 20 | 250,0 | 255,0 | 100 | 257,0 | 160 | 259,0 | 280 |
| 07.02.2024 11:36:46 | 177 | 246,0 | 57 | 247,0 | 20 | 250,0 | 255,0 | 100 | 257,0 | 160 | 259,0 | 280 |
| 07.02.2024 11:36:46 | 177 | 246,0 | 57 | 247,0 | 20 | 250,0 | 255,0 | 100 | 257,0 | 160 | 259,0 | 280 |
| 07.02.2024 10:47:47 | 177 | 246,0 | 57 | 247,0 | 20 | 250,0 | 255,0 | 120 | 257,0 | 180 | 259,0 | 300 |
| 07.02.2024 10:47:47 | 177 | 246,0 | 57 | 247,0 | 20 | 250,0 | 255,0 | 120 | 257,0 | 180 | 259,0 | 300 |
| 07.02.2024 10:36:30 | 177 | 246,0 | 57 | 247,0 | 20 | 250,0 | 255,0 | 60 | 257,0 | 120 | 259,0 | 240 |
| 07.02.2024 10:36:30 | 177 | 246,0 | 57 | 247,0 | 20 | 250,0 | 255,0 | 60 | 257,0 | 120 | 259,0 | 240 |
| 07.02.2024 10:33:05 | 177 | 246,0 | 57 | 247,0 | 20 | 250,0 | 257,0 | 60 | 259,0 | 180 | 265,0 | 278 |
| 07.02.2024 10:33:05 | 177 | 246,0 | 57 | 247,0 | 20 | 250,0 | 257,0 | 60 | 259,0 | 180 | 265,0 | 278 |
| 07.02.2024 10:33:05 | 177 | 246,0 | 57 | 250,0 | 37 | 251,0 | 257,0 | 60 | 259,0 | 180 | 265,0 | 278 |
| 07.02.2024 10:33:05 | 177 | 246,0 | 57 | 250,0 | 37 | 251,0 | 257,0 | 60 | 259,0 | 180 | 265,0 | 278 |
| 07.02.2024 10:33:05 | 177 | 246,0 | 57 | 250,0 | 37 | 251,0 | 257,0 | 60 | 259,0 | 180 | 265,0 | 278 |
| 07.02.2024 10:27:02 | 117 | 250,0 | 97 | 251,0 | 60 | 255,0 | 257,0 | 60 | 259,0 | 180 | 265,0 | 278 |
| 07.02.2024 10:27:02 | 117 | 250,0 | 97 | 251,0 | 60 | 255,0 | 257,0 | 60 | 259,0 | 180 | 265,0 | 278 |
| 07.02.2024 10:27:02 | 117 | 247,0 | 80 | 250,0 | 60 | 255,0 | 257,0 | 60 | 259,0 | 180 | 265,0 | 278 |
| 07.02.2024 10:27:02 | 117 | 247,0 | 80 | 250,0 | 60 | 255,0 | 257,0 | 60 | 259,0 | 180 | 265,0 | 278 |
| 07.02.2024 10:27:02 | 177 | 246,0 | 57 | 247,0 | 20 | 250,0 | 257,0 | 60 | 259,0 | 180 | 265,0 | 278 |
| 07.02.2024 10:27:02 | 177 | 246,0 | 57 | 247,0 | 20 | 250,0 | 257,0 | 60 | 259,0 | 180 | 265,0 | 278 |