RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2024 16:25:02 | 137 | 251,0 | 100 | 252,0 | 20 | 255,0 | 258,0 | 60 | 259,0 | 120 | 262,0 | 180 |
| 06.02.2024 16:25:02 | 137 | 251,0 | 100 | 252,0 | 20 | 255,0 | 258,0 | 60 | 259,0 | 120 | 262,0 | 180 |
| 06.02.2024 16:22:32 | 257 | 250,0 | 117 | 251,0 | 80 | 252,0 | 258,0 | 60 | 259,0 | 120 | 262,0 | 180 |
| 06.02.2024 16:16:48 | 237 | 250,0 | 117 | 251,0 | 80 | 252,0 | 258,0 | 60 | 259,0 | 120 | 262,0 | 180 |
| 06.02.2024 16:16:48 | 237 | 250,0 | 117 | 251,0 | 80 | 252,0 | 258,0 | 60 | 259,0 | 120 | 262,0 | 180 |
| 06.02.2024 15:29:47 | 237 | 250,0 | 117 | 251,0 | 80 | 252,0 | 259,0 | 60 | 262,0 | 120 | 265,0 | 218 |
| 06.02.2024 15:29:47 | 237 | 250,0 | 117 | 251,0 | 80 | 252,0 | 259,0 | 60 | 262,0 | 120 | 265,0 | 218 |
| 06.02.2024 15:29:47 | 277 | 246,0 | 157 | 250,0 | 37 | 251,0 | 259,0 | 60 | 262,0 | 120 | 265,0 | 218 |
| 06.02.2024 15:29:47 | 277 | 246,0 | 157 | 250,0 | 37 | 251,0 | 259,0 | 60 | 262,0 | 120 | 265,0 | 218 |
| 06.02.2024 15:29:47 | 277 | 246,0 | 157 | 250,0 | 37 | 251,0 | 259,0 | 60 | 262,0 | 120 | 265,0 | 218 |
| 06.02.2024 14:21:59 | 277 | 246,0 | 157 | 250,0 | 37 | 251,0 | 252,0 | 40 | 259,0 | 100 | 262,0 | 160 |
| 06.02.2024 14:21:59 | 277 | 246,0 | 157 | 250,0 | 37 | 251,0 | 252,0 | 40 | 259,0 | 100 | 262,0 | 160 |
| 06.02.2024 14:21:58 | 277 | 246,0 | 157 | 250,0 | 37 | 251,0 | 259,0 | 60 | 262,0 | 120 | 265,0 | 218 |
| 06.02.2024 14:21:58 | 277 | 246,0 | 157 | 250,0 | 37 | 251,0 | 259,0 | 60 | 262,0 | 120 | 265,0 | 218 |
| 06.02.2024 14:21:58 | 277 | 246,0 | 157 | 250,0 | 37 | 251,0 | 259,0 | 60 | 262,0 | 120 | 265,0 | 218 |
| 06.02.2024 12:12:41 | 177 | 250,0 | 57 | 251,0 | 20 | 252,0 | 259,0 | 60 | 262,0 | 120 | 265,0 | 218 |
| 06.02.2024 11:53:22 | 177 | 250,0 | 57 | 251,0 | 20 | 252,0 | 259,0 | 60 | 262,0 | 120 | 263,0 | 157 |
| 06.02.2024 11:53:22 | 177 | 250,0 | 57 | 251,0 | 20 | 252,0 | 259,0 | 60 | 262,0 | 120 | 263,0 | 157 |
| 06.02.2024 11:50:14 | 277 | 246,0 | 157 | 250,0 | 37 | 251,0 | 259,0 | 60 | 262,0 | 120 | 263,0 | 157 |
| 06.02.2024 11:50:14 | 277 | 246,0 | 157 | 250,0 | 37 | 251,0 | 259,0 | 60 | 262,0 | 120 | 263,0 | 157 |
| 06.02.2024 11:34:47 | 300 | 245,0 | 240 | 246,0 | 120 | 250,0 | 259,0 | 60 | 262,0 | 120 | 263,0 | 157 |
| 06.02.2024 11:34:47 | 300 | 245,0 | 240 | 246,0 | 120 | 250,0 | 259,0 | 60 | 262,0 | 120 | 263,0 | 157 |
| 06.02.2024 11:01:34 | 300 | 245,0 | 240 | 246,0 | 120 | 250,0 | 258,0 | 60 | 259,0 | 120 | 262,0 | 180 |
| 06.02.2024 11:01:34 | 300 | 245,0 | 240 | 246,0 | 120 | 250,0 | 258,0 | 60 | 259,0 | 120 | 262,0 | 180 |
| 06.02.2024 10:01:31 | 300 | 245,0 | 240 | 246,0 | 120 | 250,0 | 259,0 | 60 | 262,0 | 120 | 263,0 | 157 |
| 06.02.2024 09:57:53 | 300 | 245,0 | 240 | 246,0 | 120 | 250,0 | 259,0 | 60 | 263,0 | 97 | 265,0 | 195 |
| 06.02.2024 09:57:53 | 300 | 245,0 | 240 | 246,0 | 120 | 250,0 | 259,0 | 60 | 263,0 | 97 | 265,0 | 195 |
| 06.02.2024 09:36:46 | 240 | 245,0 | 180 | 246,0 | 60 | 250,0 | 259,0 | 60 | 263,0 | 97 | 265,0 | 195 |
| 06.02.2024 09:36:46 | 240 | 245,0 | 180 | 246,0 | 60 | 250,0 | 259,0 | 60 | 263,0 | 97 | 265,0 | 195 |
| 06.02.2024 09:21:07 | 244 | 241,0 | 180 | 245,0 | 120 | 246,0 | 259,0 | 60 | 263,0 | 97 | 265,0 | 195 |
| 06.02.2024 09:21:07 | 244 | 241,0 | 180 | 245,0 | 120 | 246,0 | 259,0 | 60 | 263,0 | 97 | 265,0 | 195 |
| 06.02.2024 09:21:07 | 244 | 241,0 | 180 | 245,0 | 120 | 246,0 | 259,0 | 60 | 264,0 | 97 | 265,0 | 195 |
| 06.02.2024 09:21:07 | 244 | 241,0 | 180 | 245,0 | 120 | 246,0 | 259,0 | 60 | 264,0 | 97 | 265,0 | 195 |
| 06.02.2024 09:20:30 | 244 | 241,0 | 180 | 245,0 | 120 | 246,0 | 264,0 | 37 | 265,0 | 135 | 266,0 | 209 |
| 06.02.2024 09:20:30 | 244 | 241,0 | 180 | 245,0 | 120 | 246,0 | 264,0 | 37 | 265,0 | 135 | 266,0 | 209 |
| 06.02.2024 09:20:30 | 244 | 241,0 | 180 | 245,0 | 120 | 246,0 | 263,0 | 37 | 265,0 | 135 | 266,0 | 209 |
| 06.02.2024 09:20:30 | 244 | 241,0 | 180 | 245,0 | 120 | 246,0 | 263,0 | 37 | 265,0 | 135 | 266,0 | 209 |
| 06.02.2024 09:09:50 | 244 | 241,0 | 180 | 245,0 | 120 | 246,0 | 255,0 | 60 | 263,0 | 97 | 265,0 | 195 |
| 06.02.2024 09:09:50 | 244 | 241,0 | 180 | 245,0 | 120 | 246,0 | 255,0 | 60 | 263,0 | 97 | 265,0 | 195 |
| 06.02.2024 09:04:08 | 244 | 241,0 | 180 | 245,0 | 120 | 246,0 | 254,0 | 43 | 255,0 | 103 | 263,0 | 140 |
| 06.02.2024 09:04:08 | 244 | 241,0 | 180 | 245,0 | 120 | 246,0 | 254,0 | 43 | 255,0 | 103 | 263,0 | 140 |
| 06.02.2024 09:04:08 | 244 | 241,0 | 180 | 245,0 | 120 | 246,0 | 255,0 | 60 | 262,0 | 103 | 263,0 | 140 |
| 06.02.2024 09:04:08 | 244 | 241,0 | 180 | 245,0 | 120 | 246,0 | 255,0 | 60 | 262,0 | 103 | 263,0 | 140 |
| 06.02.2024 09:00:05 | 244 | 241,0 | 180 | 245,0 | 120 | 246,0 | 262,0 | 43 | 263,0 | 80 | 265,0 | 178 |
| 05.02.2024 17:20:13 | 240 | 245,0 | 180 | 246,0 | 60 | 247,0 | 262,0 | 43 | 263,0 | 80 | 265,0 | 140 |
| 05.02.2024 17:20:13 | 240 | 245,0 | 180 | 246,0 | 60 | 247,0 | 262,0 | 43 | 263,0 | 80 | 265,0 | 140 |
| 05.02.2024 17:05:05 | 240 | 245,0 | 180 | 246,0 | 60 | 247,0 | 252,0 | 43 | 253,0 | 103 | 256,0 | 163 |
| 05.02.2024 16:54:03 | 240 | 245,0 | 180 | 246,0 | 60 | 247,0 | 252,0 | 43 | 253,0 | 103 | 256,0 | 163 |
| 05.02.2024 16:54:03 | 240 | 245,0 | 180 | 246,0 | 60 | 247,0 | 252,0 | 43 | 253,0 | 103 | 256,0 | 163 |
| 05.02.2024 16:54:03 | 240 | 245,0 | 180 | 246,0 | 60 | 247,0 | 252,0 | 43 | 253,0 | 103 | 256,0 | 163 |