RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2024 16:54:03 | 240 | 245,0 | 180 | 246,0 | 60 | 247,0 | 252,0 | 43 | 253,0 | 103 | 256,0 | 163 |
| 05.02.2024 16:54:03 | 240 | 245,0 | 180 | 246,0 | 60 | 247,0 | 252,0 | 43 | 253,0 | 103 | 256,0 | 163 |
| 05.02.2024 16:54:03 | 240 | 245,0 | 180 | 246,0 | 60 | 247,0 | 252,0 | 43 | 253,0 | 103 | 256,0 | 163 |
| 05.02.2024 16:01:29 | 240 | 245,0 | 180 | 246,0 | 60 | 247,0 | 252,0 | 83 | 253,0 | 143 | 256,0 | 203 |
| 05.02.2024 14:20:35 | 240 | 245,0 | 180 | 246,0 | 60 | 247,0 | 252,0 | 83 | 253,0 | 143 | 256,0 | 203 |
| 05.02.2024 14:03:14 | 240 | 245,0 | 180 | 246,0 | 60 | 247,0 | 252,0 | 83 | 253,0 | 143 | 256,0 | 203 |
| 05.02.2024 14:03:14 | 240 | 245,0 | 180 | 246,0 | 60 | 247,0 | 252,0 | 83 | 253,0 | 143 | 256,0 | 203 |
| 05.02.2024 13:50:10 | 217 | 246,0 | 97 | 247,0 | 37 | 248,0 | 252,0 | 83 | 253,0 | 143 | 256,0 | 203 |
| 05.02.2024 13:50:10 | 217 | 246,0 | 97 | 247,0 | 37 | 248,0 | 252,0 | 83 | 253,0 | 143 | 256,0 | 203 |
| 05.02.2024 13:38:03 | 240 | 245,0 | 180 | 246,0 | 60 | 247,0 | 252,0 | 83 | 253,0 | 143 | 256,0 | 203 |
| 05.02.2024 13:38:03 | 240 | 245,0 | 180 | 246,0 | 60 | 247,0 | 252,0 | 83 | 253,0 | 143 | 256,0 | 203 |
| 05.02.2024 13:30:38 | 240 | 236,0 | 180 | 245,0 | 120 | 246,0 | 252,0 | 83 | 253,0 | 143 | 256,0 | 203 |
| 05.02.2024 13:30:38 | 240 | 236,0 | 180 | 245,0 | 120 | 246,0 | 252,0 | 83 | 253,0 | 143 | 256,0 | 203 |
| 05.02.2024 13:30:38 | 240 | 236,0 | 180 | 245,0 | 120 | 246,0 | 253,0 | 60 | 255,0 | 143 | 256,0 | 203 |
| 05.02.2024 13:30:38 | 240 | 236,0 | 180 | 245,0 | 120 | 246,0 | 253,0 | 60 | 255,0 | 143 | 256,0 | 203 |
| 05.02.2024 12:57:30 | 240 | 236,0 | 180 | 245,0 | 120 | 246,0 | 255,0 | 83 | 256,0 | 143 | 257,0 | 203 |
| 05.02.2024 12:57:30 | 240 | 236,0 | 180 | 245,0 | 120 | 246,0 | 255,0 | 83 | 256,0 | 143 | 257,0 | 203 |
| 05.02.2024 12:56:21 | 240 | 236,0 | 180 | 245,0 | 120 | 246,0 | 256,0 | 60 | 257,0 | 120 | 263,0 | 157 |
| 05.02.2024 12:56:21 | 240 | 236,0 | 180 | 245,0 | 120 | 246,0 | 256,0 | 60 | 257,0 | 120 | 263,0 | 157 |
| 05.02.2024 12:56:08 | 240 | 236,0 | 180 | 245,0 | 120 | 246,0 | 250,0 | 40 | 256,0 | 100 | 257,0 | 160 |
| 05.02.2024 12:56:08 | 240 | 236,0 | 180 | 245,0 | 120 | 246,0 | 250,0 | 40 | 256,0 | 100 | 257,0 | 160 |
| 05.02.2024 12:56:08 | 240 | 236,0 | 180 | 245,0 | 120 | 246,0 | 256,0 | 60 | 257,0 | 120 | 263,0 | 157 |
| 05.02.2024 12:56:08 | 240 | 236,0 | 180 | 245,0 | 120 | 246,0 | 256,0 | 60 | 257,0 | 120 | 263,0 | 157 |
| 05.02.2024 12:56:08 | 240 | 236,0 | 180 | 245,0 | 120 | 246,0 | 256,0 | 60 | 257,0 | 120 | 263,0 | 157 |
| 05.02.2024 12:56:08 | 240 | 245,0 | 180 | 246,0 | 60 | 250,0 | 256,0 | 60 | 257,0 | 120 | 263,0 | 157 |
| 05.02.2024 12:56:08 | 240 | 245,0 | 180 | 246,0 | 60 | 250,0 | 256,0 | 60 | 257,0 | 120 | 263,0 | 157 |
| 05.02.2024 12:56:08 | 240 | 245,0 | 180 | 246,0 | 60 | 250,0 | 256,0 | 60 | 257,0 | 120 | 263,0 | 157 |
| 05.02.2024 12:18:11 | 260 | 246,0 | 140 | 250,0 | 80 | 251,0 | 256,0 | 60 | 257,0 | 120 | 263,0 | 157 |
| 05.02.2024 12:18:11 | 260 | 246,0 | 140 | 250,0 | 80 | 251,0 | 256,0 | 60 | 257,0 | 120 | 263,0 | 157 |
| 05.02.2024 12:06:31 | 260 | 246,0 | 140 | 250,0 | 80 | 251,0 | 255,0 | 223 | 256,0 | 283 | 257,0 | 343 |
| 05.02.2024 12:06:31 | 260 | 246,0 | 140 | 250,0 | 80 | 251,0 | 255,0 | 223 | 256,0 | 283 | 257,0 | 343 |
| 05.02.2024 12:04:35 | 200 | 246,0 | 80 | 250,0 | 20 | 251,0 | 255,0 | 223 | 256,0 | 283 | 257,0 | 343 |
| 05.02.2024 12:04:35 | 200 | 246,0 | 80 | 250,0 | 20 | 251,0 | 255,0 | 223 | 256,0 | 283 | 257,0 | 343 |
| 05.02.2024 12:04:01 | 200 | 246,0 | 80 | 250,0 | 20 | 251,0 | 256,0 | 60 | 257,0 | 120 | 263,0 | 157 |
| 05.02.2024 12:03:07 | 200 | 246,0 | 80 | 250,0 | 20 | 251,0 | 256,0 | 60 | 257,0 | 120 | 259,0 | 300 |
| 05.02.2024 12:03:07 | 200 | 246,0 | 80 | 250,0 | 20 | 251,0 | 256,0 | 60 | 257,0 | 120 | 259,0 | 300 |
| 05.02.2024 11:48:52 | 240 | 245,0 | 180 | 246,0 | 60 | 250,0 | 256,0 | 60 | 257,0 | 120 | 259,0 | 300 |
| 05.02.2024 11:48:52 | 240 | 245,0 | 180 | 246,0 | 60 | 250,0 | 256,0 | 60 | 257,0 | 120 | 259,0 | 300 |
| 05.02.2024 11:40:22 | 240 | 236,0 | 180 | 245,0 | 120 | 246,0 | 256,0 | 60 | 257,0 | 120 | 259,0 | 300 |
| 05.02.2024 11:40:22 | 240 | 236,0 | 180 | 245,0 | 120 | 246,0 | 256,0 | 60 | 257,0 | 120 | 259,0 | 300 |
| 05.02.2024 11:32:53 | 180 | 236,0 | 120 | 245,0 | 60 | 246,0 | 256,0 | 60 | 257,0 | 120 | 259,0 | 300 |
| 05.02.2024 11:32:53 | 180 | 236,0 | 120 | 245,0 | 60 | 246,0 | 256,0 | 60 | 257,0 | 120 | 259,0 | 300 |
| 05.02.2024 11:30:24 | 180 | 236,0 | 120 | 245,0 | 60 | 246,0 | 256,0 | 60 | 257,0 | 120 | 259,0 | 300 |
| 05.02.2024 11:30:23 | 180 | 236,0 | 120 | 245,0 | 60 | 246,0 | 256,0 | 60 | 257,0 | 120 | 259,0 | 300 |
| 05.02.2024 10:59:55 | 180 | 236,0 | 120 | 245,0 | 60 | 246,0 | 257,0 | 60 | 259,0 | 240 | 263,0 | 277 |
| 05.02.2024 10:59:55 | 180 | 236,0 | 120 | 245,0 | 60 | 246,0 | 257,0 | 60 | 259,0 | 240 | 263,0 | 277 |
| 05.02.2024 10:59:55 | 180 | 236,0 | 120 | 245,0 | 60 | 246,0 | 257,0 | 60 | 259,0 | 240 | 263,0 | 277 |
| 05.02.2024 10:59:55 | 180 | 245,0 | 120 | 246,0 | 60 | 250,0 | 257,0 | 60 | 259,0 | 240 | 263,0 | 277 |
| 05.02.2024 10:59:55 | 180 | 245,0 | 120 | 246,0 | 60 | 250,0 | 257,0 | 60 | 259,0 | 240 | 263,0 | 277 |
| 05.02.2024 10:59:55 | 180 | 245,0 | 120 | 246,0 | 60 | 250,0 | 257,0 | 60 | 259,0 | 240 | 263,0 | 277 |