RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2024 16:19:42 | 200 | 246,0 | 140 | 250,0 | 20 | 251,0 | 258,0 | 160 | 259,0 | 220 | 262,0 | 280 |
| 02.02.2024 16:18:01 | 200 | 246,0 | 140 | 250,0 | 20 | 251,0 | 258,0 | 160 | 259,0 | 220 | 262,0 | 280 |
| 02.02.2024 16:17:36 | 200 | 245,0 | 140 | 250,0 | 20 | 251,0 | 258,0 | 160 | 259,0 | 220 | 262,0 | 280 |
| 02.02.2024 16:17:36 | 200 | 245,0 | 140 | 250,0 | 20 | 251,0 | 258,0 | 160 | 259,0 | 220 | 262,0 | 280 |
| 02.02.2024 14:10:29 | 200 | 250,0 | 80 | 251,0 | 60 | 253,0 | 258,0 | 160 | 259,0 | 220 | 262,0 | 280 |
| 02.02.2024 14:10:29 | 200 | 250,0 | 80 | 251,0 | 60 | 253,0 | 258,0 | 160 | 259,0 | 220 | 262,0 | 280 |
| 02.02.2024 14:10:29 | 200 | 250,0 | 80 | 251,0 | 60 | 253,0 | 257,0 | 160 | 259,0 | 220 | 262,0 | 280 |
| 02.02.2024 13:51:19 | 200 | 250,0 | 80 | 251,0 | 60 | 253,0 | 257,0 | 160 | 258,0 | 410 | 259,0 | 470 |
| 02.02.2024 13:51:19 | 200 | 250,0 | 80 | 251,0 | 60 | 253,0 | 257,0 | 160 | 258,0 | 410 | 259,0 | 470 |
| 02.02.2024 13:15:53 | 200 | 245,0 | 140 | 250,0 | 20 | 251,0 | 257,0 | 160 | 258,0 | 410 | 259,0 | 470 |
| 02.02.2024 13:15:53 | 200 | 245,0 | 140 | 250,0 | 20 | 251,0 | 257,0 | 160 | 258,0 | 410 | 259,0 | 470 |
| 02.02.2024 13:15:46 | 200 | 245,0 | 140 | 250,0 | 20 | 251,0 | 258,0 | 250 | 259,0 | 310 | 262,0 | 370 |
| 02.02.2024 13:15:46 | 200 | 245,0 | 140 | 250,0 | 20 | 251,0 | 258,0 | 250 | 259,0 | 310 | 262,0 | 370 |
| 02.02.2024 13:11:11 | 200 | 245,0 | 140 | 250,0 | 20 | 251,0 | 259,0 | 60 | 262,0 | 120 | 263,0 | 157 |
| 02.02.2024 13:11:11 | 200 | 245,0 | 140 | 250,0 | 20 | 251,0 | 259,0 | 60 | 262,0 | 120 | 263,0 | 157 |
| 02.02.2024 13:11:11 | 200 | 245,0 | 140 | 250,0 | 20 | 251,0 | 259,0 | 60 | 262,0 | 120 | 263,0 | 157 |
| 02.02.2024 13:10:52 | 260 | 250,0 | 140 | 251,0 | 120 | 253,0 | 259,0 | 60 | 262,0 | 120 | 263,0 | 157 |
| 02.02.2024 13:10:52 | 260 | 250,0 | 140 | 251,0 | 120 | 253,0 | 259,0 | 60 | 262,0 | 120 | 263,0 | 157 |
| 02.02.2024 12:48:01 | 260 | 250,0 | 140 | 251,0 | 120 | 253,0 | 258,0 | 280 | 259,0 | 340 | 262,0 | 400 |
| 02.02.2024 12:47:16 | 300 | 245,0 | 240 | 250,0 | 120 | 253,0 | 258,0 | 280 | 259,0 | 340 | 262,0 | 400 |
| 02.02.2024 12:47:16 | 300 | 245,0 | 240 | 250,0 | 120 | 253,0 | 258,0 | 280 | 259,0 | 340 | 262,0 | 400 |
| 02.02.2024 12:44:21 | 240 | 245,0 | 180 | 250,0 | 60 | 253,0 | 258,0 | 280 | 259,0 | 340 | 262,0 | 400 |
| 02.02.2024 12:44:21 | 240 | 245,0 | 180 | 250,0 | 60 | 253,0 | 258,0 | 280 | 259,0 | 340 | 262,0 | 400 |
| 02.02.2024 12:44:21 | 240 | 245,0 | 180 | 250,0 | 60 | 253,0 | 258,0 | 280 | 259,0 | 340 | 262,0 | 400 |
| 02.02.2024 11:56:53 | 540 | 245,0 | 480 | 250,0 | 360 | 253,0 | 258,0 | 280 | 259,0 | 340 | 262,0 | 400 |
| 02.02.2024 11:56:53 | 540 | 245,0 | 480 | 250,0 | 360 | 253,0 | 258,0 | 280 | 259,0 | 340 | 262,0 | 400 |
| 02.02.2024 11:56:53 | 540 | 245,0 | 480 | 250,0 | 360 | 253,0 | 258,0 | 280 | 259,0 | 340 | 262,0 | 400 |
| 02.02.2024 11:30:46 | 660 | 245,0 | 600 | 250,0 | 480 | 253,0 | 258,0 | 280 | 259,0 | 340 | 262,0 | 400 |
| 02.02.2024 11:15:34 | 660 | 245,0 | 600 | 250,0 | 480 | 253,0 | 258,0 | 280 | 259,0 | 340 | 263,0 | 377 |
| 02.02.2024 11:15:34 | 660 | 245,0 | 600 | 250,0 | 480 | 253,0 | 258,0 | 280 | 259,0 | 340 | 263,0 | 377 |
| 02.02.2024 11:15:34 | 660 | 245,0 | 600 | 250,0 | 480 | 253,0 | 257,0 | 280 | 259,0 | 340 | 263,0 | 377 |
| 02.02.2024 10:43:56 | 660 | 245,0 | 600 | 250,0 | 480 | 253,0 | 257,0 | 280 | 258,0 | 530 | 259,0 | 590 |
| 02.02.2024 10:43:56 | 660 | 245,0 | 600 | 250,0 | 480 | 253,0 | 257,0 | 280 | 258,0 | 530 | 259,0 | 590 |
| 02.02.2024 10:43:56 | 660 | 245,0 | 600 | 250,0 | 480 | 253,0 | 258,0 | 530 | 259,0 | 590 | 263,0 | 627 |
| 02.02.2024 10:43:56 | 660 | 245,0 | 600 | 250,0 | 480 | 253,0 | 258,0 | 530 | 259,0 | 590 | 263,0 | 627 |
| 02.02.2024 10:43:45 | 660 | 245,0 | 600 | 250,0 | 480 | 253,0 | 258,0 | 280 | 259,0 | 340 | 263,0 | 377 |
| 02.02.2024 10:43:45 | 660 | 245,0 | 600 | 250,0 | 480 | 253,0 | 258,0 | 280 | 259,0 | 340 | 263,0 | 377 |
| 02.02.2024 10:43:13 | 660 | 245,0 | 600 | 250,0 | 480 | 253,0 | 259,0 | 60 | 263,0 | 97 | 264,0 | 157 |
| 02.02.2024 10:43:13 | 660 | 245,0 | 600 | 250,0 | 480 | 253,0 | 259,0 | 60 | 263,0 | 97 | 264,0 | 157 |
| 02.02.2024 10:30:24 | 660 | 245,0 | 600 | 250,0 | 480 | 253,0 | 258,0 | 280 | 259,0 | 340 | 263,0 | 377 |
| 02.02.2024 10:30:24 | 660 | 245,0 | 600 | 250,0 | 480 | 253,0 | 258,0 | 280 | 259,0 | 340 | 263,0 | 377 |
| 02.02.2024 10:29:02 | 289 | 235,0 | 180 | 245,0 | 120 | 250,0 | 258,0 | 280 | 259,0 | 340 | 263,0 | 377 |
| 02.02.2024 10:29:02 | 289 | 235,0 | 180 | 245,0 | 120 | 250,0 | 258,0 | 280 | 259,0 | 340 | 263,0 | 377 |
| 02.02.2024 10:25:29 | 229 | 235,0 | 120 | 245,0 | 60 | 250,0 | 258,0 | 280 | 259,0 | 340 | 263,0 | 377 |
| 02.02.2024 10:24:14 | 229 | 235,0 | 120 | 245,0 | 60 | 250,0 | 258,0 | 280 | 259,0 | 340 | 263,0 | 377 |
| 02.02.2024 10:14:35 | 229 | 233,0 | 169 | 235,0 | 60 | 250,0 | 258,0 | 280 | 259,0 | 340 | 263,0 | 377 |
| 02.02.2024 10:14:35 | 229 | 233,0 | 169 | 235,0 | 60 | 250,0 | 258,0 | 280 | 259,0 | 340 | 263,0 | 377 |
| 02.02.2024 10:14:13 | 229 | 233,0 | 169 | 235,0 | 60 | 250,0 | 259,0 | 60 | 263,0 | 97 | 264,0 | 157 |
| 02.02.2024 10:12:00 | 229 | 233,0 | 169 | 235,0 | 60 | 250,0 | 259,0 | 60 | 262,0 | 260 | 263,0 | 297 |
| 02.02.2024 10:12:00 | 229 | 233,0 | 169 | 235,0 | 60 | 250,0 | 259,0 | 60 | 262,0 | 260 | 263,0 | 297 |