RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2024 16:40:22 | 180 | 250,0 | 120 | 253,0 | 60 | 255,0 | 262,0 | 60 | 263,0 | 377 | 265,0 | 977 |
| 01.02.2024 16:40:22 | 180 | 250,0 | 120 | 253,0 | 60 | 255,0 | 262,0 | 60 | 263,0 | 377 | 265,0 | 977 |
| 01.02.2024 16:38:44 | 180 | 250,0 | 120 | 253,0 | 60 | 255,0 | 263,0 | 317 | 265,0 | 917 | 266,0 | 991 |
| 01.02.2024 16:38:44 | 180 | 250,0 | 120 | 253,0 | 60 | 255,0 | 263,0 | 317 | 265,0 | 917 | 266,0 | 991 |
| 01.02.2024 16:00:18 | 150 | 253,0 | 90 | 255,0 | 30 | 257,0 | 263,0 | 317 | 265,0 | 917 | 266,0 | 991 |
| 01.02.2024 16:00:18 | 150 | 253,0 | 90 | 255,0 | 30 | 257,0 | 263,0 | 317 | 265,0 | 917 | 266,0 | 991 |
| 01.02.2024 15:46:07 | 150 | 253,0 | 90 | 255,0 | 30 | 257,0 | 264,0 | 280 | 265,0 | 880 | 266,0 | 954 |
| 01.02.2024 15:45:49 | 150 | 253,0 | 90 | 255,0 | 30 | 257,0 | 264,0 | 280 | 265,0 | 880 | 266,0 | 954 |
| 01.02.2024 15:27:56 | 150 | 255,0 | 90 | 256,0 | 30 | 257,0 | 264,0 | 280 | 265,0 | 880 | 266,0 | 954 |
| 01.02.2024 15:27:56 | 150 | 255,0 | 90 | 256,0 | 30 | 257,0 | 264,0 | 280 | 265,0 | 880 | 266,0 | 954 |
| 01.02.2024 15:27:56 | 150 | 255,0 | 90 | 256,0 | 30 | 257,0 | 264,0 | 280 | 265,0 | 880 | 266,0 | 954 |
| 01.02.2024 15:27:56 | 180 | 255,0 | 120 | 256,0 | 60 | 257,0 | 264,0 | 280 | 265,0 | 880 | 266,0 | 954 |
| 01.02.2024 15:27:56 | 180 | 255,0 | 120 | 256,0 | 60 | 257,0 | 264,0 | 280 | 265,0 | 880 | 266,0 | 954 |
| 01.02.2024 15:27:56 | 180 | 255,0 | 120 | 256,0 | 60 | 257,0 | 264,0 | 280 | 265,0 | 880 | 266,0 | 954 |
| 01.02.2024 15:21:10 | 150 | 256,0 | 90 | 257,0 | 30 | 258,0 | 264,0 | 280 | 265,0 | 880 | 266,0 | 954 |
| 01.02.2024 15:21:10 | 150 | 256,0 | 90 | 257,0 | 30 | 258,0 | 264,0 | 280 | 265,0 | 880 | 266,0 | 954 |
| 01.02.2024 15:21:10 | 210 | 255,0 | 150 | 256,0 | 90 | 257,0 | 264,0 | 280 | 265,0 | 880 | 266,0 | 954 |
| 01.02.2024 15:21:10 | 210 | 255,0 | 150 | 256,0 | 90 | 257,0 | 264,0 | 280 | 265,0 | 880 | 266,0 | 954 |
| 01.02.2024 15:15:00 | 150 | 255,0 | 90 | 256,0 | 30 | 257,0 | 264,0 | 280 | 265,0 | 880 | 266,0 | 954 |
| 01.02.2024 15:15:00 | 150 | 255,0 | 90 | 256,0 | 30 | 257,0 | 264,0 | 280 | 265,0 | 880 | 266,0 | 954 |
| 01.02.2024 13:57:36 | 150 | 255,0 | 90 | 256,0 | 30 | 257,0 | 265,0 | 600 | 266,0 | 674 | 269,0 | 711 |
| 01.02.2024 13:57:36 | 150 | 255,0 | 90 | 256,0 | 30 | 257,0 | 265,0 | 600 | 266,0 | 674 | 269,0 | 711 |
| 01.02.2024 13:57:36 | 150 | 255,0 | 90 | 256,0 | 30 | 261,0 | 265,0 | 600 | 266,0 | 674 | 269,0 | 711 |
| 01.02.2024 13:45:21 | 210 | 256,0 | 150 | 260,0 | 30 | 261,0 | 265,0 | 600 | 266,0 | 674 | 269,0 | 711 |
| 01.02.2024 13:45:21 | 210 | 256,0 | 150 | 260,0 | 30 | 261,0 | 265,0 | 600 | 266,0 | 674 | 269,0 | 711 |
| 01.02.2024 13:45:21 | 210 | 256,0 | 150 | 260,0 | 30 | 261,0 | 265,0 | 600 | 266,0 | 674 | 269,0 | 711 |
| 01.02.2024 09:45:44 | 217 | 256,0 | 157 | 260,0 | 37 | 261,0 | 265,0 | 600 | 266,0 | 674 | 269,0 | 711 |
| 01.02.2024 09:45:44 | 217 | 256,0 | 157 | 260,0 | 37 | 261,0 | 265,0 | 600 | 266,0 | 674 | 269,0 | 711 |
| 01.02.2024 09:33:47 | 157 | 255,0 | 97 | 256,0 | 37 | 257,0 | 265,0 | 600 | 266,0 | 674 | 269,0 | 711 |
| 01.02.2024 09:33:47 | 157 | 255,0 | 97 | 256,0 | 37 | 257,0 | 265,0 | 600 | 266,0 | 674 | 269,0 | 711 |
| 01.02.2024 09:33:47 | 217 | 253,0 | 157 | 255,0 | 97 | 256,0 | 265,0 | 600 | 266,0 | 674 | 269,0 | 711 |
| 01.02.2024 09:33:47 | 217 | 253,0 | 157 | 255,0 | 97 | 256,0 | 265,0 | 600 | 266,0 | 674 | 269,0 | 711 |
| 01.02.2024 09:15:35 | 157 | 253,0 | 97 | 255,0 | 37 | 256,0 | 265,0 | 600 | 266,0 | 674 | 269,0 | 711 |
| 01.02.2024 09:15:35 | 157 | 253,0 | 97 | 255,0 | 37 | 256,0 | 265,0 | 600 | 266,0 | 674 | 269,0 | 711 |
| 01.02.2024 09:15:35 | 157 | 253,0 | 97 | 254,0 | 60 | 255,0 | 265,0 | 600 | 266,0 | 674 | 269,0 | 711 |
| 01.02.2024 09:15:35 | 157 | 253,0 | 97 | 254,0 | 60 | 255,0 | 265,0 | 600 | 266,0 | 674 | 269,0 | 711 |
| 01.02.2024 09:00:05 | 206 | 235,0 | 97 | 253,0 | 37 | 254,0 | 265,0 | 600 | 266,0 | 674 | 269,0 | 711 |
| 31.01.2024 17:20:18 | 206 | 235,0 | 97 | 253,0 | 37 | 254,0 | 265,0 | 590 | 266,0 | 664 | 269,0 | 701 |
| 31.01.2024 17:20:18 | 206 | 235,0 | 97 | 253,0 | 37 | 254,0 | 265,0 | 590 | 266,0 | 664 | 269,0 | 701 |
| 31.01.2024 17:05:04 | 157 | 255,0 | 97 | 258,0 | 37 | 259,0 | 265,0 | 590 | 266,0 | 724 | 269,0 | 761 |
| 31.01.2024 16:32:28 | 157 | 255,0 | 97 | 258,0 | 37 | 259,0 | 265,0 | 590 | 266,0 | 724 | 269,0 | 761 |
| 31.01.2024 16:32:28 | 157 | 255,0 | 97 | 258,0 | 37 | 259,0 | 265,0 | 590 | 266,0 | 724 | 269,0 | 761 |
| 31.01.2024 16:04:53 | 157 | 255,0 | 97 | 258,0 | 37 | 259,0 | 265,0 | 110 | 266,0 | 244 | 269,0 | 281 |
| 31.01.2024 16:04:53 | 157 | 255,0 | 97 | 258,0 | 37 | 259,0 | 265,0 | 110 | 266,0 | 244 | 269,0 | 281 |
| 31.01.2024 16:04:53 | 157 | 255,0 | 97 | 258,0 | 37 | 260,0 | 265,0 | 110 | 266,0 | 244 | 269,0 | 281 |
| 31.01.2024 15:48:21 | 157 | 258,0 | 97 | 259,0 | 37 | 260,0 | 265,0 | 110 | 266,0 | 244 | 269,0 | 281 |
| 31.01.2024 15:48:21 | 157 | 258,0 | 97 | 259,0 | 37 | 260,0 | 265,0 | 110 | 266,0 | 244 | 269,0 | 281 |
| 31.01.2024 13:27:27 | 157 | 258,0 | 97 | 259,0 | 37 | 260,0 | 265,0 | 50 | 266,0 | 184 | 269,0 | 221 |
| 31.01.2024 12:29:20 | 276 | 258,0 | 97 | 259,0 | 37 | 260,0 | 265,0 | 50 | 266,0 | 184 | 269,0 | 221 |
| 31.01.2024 12:29:20 | 276 | 258,0 | 97 | 259,0 | 37 | 260,0 | 265,0 | 50 | 266,0 | 184 | 269,0 | 221 |