RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2024 16:32:28 | 157 | 255,0 | 97 | 258,0 | 37 | 259,0 | 265,0 | 590 | 266,0 | 724 | 269,0 | 761 |
| 31.01.2024 16:32:28 | 157 | 255,0 | 97 | 258,0 | 37 | 259,0 | 265,0 | 590 | 266,0 | 724 | 269,0 | 761 |
| 31.01.2024 16:04:53 | 157 | 255,0 | 97 | 258,0 | 37 | 259,0 | 265,0 | 110 | 266,0 | 244 | 269,0 | 281 |
| 31.01.2024 16:04:53 | 157 | 255,0 | 97 | 258,0 | 37 | 259,0 | 265,0 | 110 | 266,0 | 244 | 269,0 | 281 |
| 31.01.2024 16:04:53 | 157 | 255,0 | 97 | 258,0 | 37 | 260,0 | 265,0 | 110 | 266,0 | 244 | 269,0 | 281 |
| 31.01.2024 15:48:21 | 157 | 258,0 | 97 | 259,0 | 37 | 260,0 | 265,0 | 110 | 266,0 | 244 | 269,0 | 281 |
| 31.01.2024 15:48:21 | 157 | 258,0 | 97 | 259,0 | 37 | 260,0 | 265,0 | 110 | 266,0 | 244 | 269,0 | 281 |
| 31.01.2024 13:27:27 | 157 | 258,0 | 97 | 259,0 | 37 | 260,0 | 265,0 | 50 | 266,0 | 184 | 269,0 | 221 |
| 31.01.2024 12:29:20 | 276 | 258,0 | 97 | 259,0 | 37 | 260,0 | 265,0 | 50 | 266,0 | 184 | 269,0 | 221 |
| 31.01.2024 12:29:20 | 276 | 258,0 | 97 | 259,0 | 37 | 260,0 | 265,0 | 50 | 266,0 | 184 | 269,0 | 221 |
| 31.01.2024 11:55:50 | 299 | 255,0 | 239 | 258,0 | 60 | 259,0 | 265,0 | 50 | 266,0 | 184 | 269,0 | 221 |
| 31.01.2024 11:55:50 | 299 | 255,0 | 239 | 258,0 | 60 | 259,0 | 265,0 | 50 | 266,0 | 184 | 269,0 | 221 |
| 31.01.2024 11:55:50 | 299 | 255,0 | 239 | 258,0 | 60 | 259,0 | 265,0 | 50 | 266,0 | 184 | 269,0 | 221 |
| 31.01.2024 09:58:07 | 299 | 255,0 | 239 | 258,0 | 60 | 259,0 | 265,0 | 60 | 266,0 | 194 | 269,0 | 231 |
| 31.01.2024 09:29:16 | 276 | 257,0 | 239 | 258,0 | 60 | 259,0 | 265,0 | 60 | 266,0 | 194 | 269,0 | 231 |
| 31.01.2024 09:17:28 | 276 | 257,0 | 239 | 258,0 | 60 | 259,0 | 265,0 | 60 | 266,0 | 194 | 269,0 | 231 |
| 31.01.2024 09:17:28 | 276 | 257,0 | 239 | 258,0 | 60 | 259,0 | 265,0 | 60 | 266,0 | 194 | 269,0 | 231 |
| 31.01.2024 09:04:07 | 276 | 257,0 | 239 | 258,0 | 60 | 259,0 | 266,0 | 134 | 269,0 | 171 | 270,0 | 751 |
| 31.01.2024 09:04:07 | 276 | 257,0 | 239 | 258,0 | 60 | 259,0 | 266,0 | 134 | 269,0 | 171 | 270,0 | 751 |
| 31.01.2024 09:01:57 | 276 | 255,0 | 216 | 257,0 | 179 | 258,0 | 266,0 | 134 | 269,0 | 171 | 270,0 | 751 |
| 31.01.2024 09:01:57 | 276 | 255,0 | 216 | 257,0 | 179 | 258,0 | 266,0 | 134 | 269,0 | 171 | 270,0 | 751 |
| 31.01.2024 09:01:55 | 157 | 255,0 | 97 | 257,0 | 60 | 258,0 | 266,0 | 134 | 269,0 | 171 | 270,0 | 751 |
| 31.01.2024 09:01:55 | 157 | 255,0 | 97 | 257,0 | 60 | 258,0 | 266,0 | 134 | 269,0 | 171 | 270,0 | 751 |
| 31.01.2024 09:00:05 | 157 | 254,0 | 97 | 255,0 | 37 | 257,0 | 266,0 | 134 | 269,0 | 171 | 270,0 | 751 |
| 30.01.2024 17:05:05 | 157 | 253,0 | 97 | 254,0 | 37 | 255,0 | 261,0 | 3 | 265,0 | 63 | 266,0 | 197 |
| 30.01.2024 16:59:30 | 157 | 253,0 | 97 | 254,0 | 37 | 255,0 | 261,0 | 3 | 265,0 | 63 | 266,0 | 197 |
| 30.01.2024 16:59:30 | 157 | 253,0 | 97 | 254,0 | 37 | 255,0 | 261,0 | 3 | 265,0 | 63 | 266,0 | 197 |
| 30.01.2024 16:59:30 | 157 | 253,0 | 97 | 254,0 | 37 | 257,0 | 261,0 | 3 | 265,0 | 63 | 266,0 | 197 |
| 30.01.2024 16:59:30 | 157 | 253,0 | 97 | 254,0 | 37 | 257,0 | 261,0 | 3 | 265,0 | 63 | 266,0 | 197 |
| 30.01.2024 16:59:30 | 157 | 253,0 | 97 | 254,0 | 37 | 257,0 | 265,0 | 60 | 266,0 | 194 | 269,0 | 231 |
| 30.01.2024 16:59:30 | 157 | 253,0 | 97 | 254,0 | 37 | 257,0 | 265,0 | 60 | 266,0 | 194 | 269,0 | 231 |
| 30.01.2024 16:59:30 | 157 | 253,0 | 97 | 254,0 | 37 | 257,0 | 265,0 | 60 | 266,0 | 194 | 269,0 | 231 |
| 30.01.2024 16:33:27 | 154 | 254,0 | 94 | 257,0 | 57 | 261,0 | 265,0 | 60 | 266,0 | 194 | 269,0 | 231 |
| 30.01.2024 16:33:27 | 154 | 254,0 | 94 | 257,0 | 57 | 261,0 | 265,0 | 60 | 266,0 | 194 | 269,0 | 231 |
| 30.01.2024 16:33:27 | 154 | 254,0 | 94 | 257,0 | 57 | 261,0 | 265,0 | 60 | 266,0 | 194 | 269,0 | 231 |
| 30.01.2024 16:20:42 | 194 | 254,0 | 134 | 257,0 | 97 | 261,0 | 265,0 | 60 | 266,0 | 194 | 269,0 | 231 |
| 30.01.2024 16:20:42 | 194 | 254,0 | 134 | 257,0 | 97 | 261,0 | 265,0 | 60 | 266,0 | 194 | 269,0 | 231 |
| 30.01.2024 16:20:42 | 194 | 254,0 | 134 | 257,0 | 97 | 261,0 | 265,0 | 60 | 266,0 | 194 | 269,0 | 231 |
| 30.01.2024 16:20:42 | 217 | 254,0 | 157 | 257,0 | 120 | 261,0 | 265,0 | 60 | 266,0 | 194 | 269,0 | 231 |
| 30.01.2024 16:20:42 | 217 | 254,0 | 157 | 257,0 | 120 | 261,0 | 265,0 | 60 | 266,0 | 194 | 269,0 | 231 |
| 30.01.2024 16:20:42 | 217 | 254,0 | 157 | 257,0 | 120 | 261,0 | 265,0 | 60 | 266,0 | 194 | 269,0 | 231 |
| 30.01.2024 16:20:39 | 194 | 257,0 | 157 | 261,0 | 37 | 264,0 | 265,0 | 60 | 266,0 | 194 | 269,0 | 231 |
| 30.01.2024 16:20:39 | 194 | 257,0 | 157 | 261,0 | 37 | 264,0 | 265,0 | 60 | 266,0 | 194 | 269,0 | 231 |
| 30.01.2024 16:20:39 | 217 | 254,0 | 157 | 257,0 | 120 | 261,0 | 265,0 | 60 | 266,0 | 194 | 269,0 | 231 |
| 30.01.2024 16:20:39 | 217 | 254,0 | 157 | 257,0 | 120 | 261,0 | 265,0 | 60 | 266,0 | 194 | 269,0 | 231 |
| 30.01.2024 16:20:39 | 217 | 254,0 | 157 | 257,0 | 120 | 261,0 | 265,0 | 60 | 266,0 | 194 | 269,0 | 231 |
| 30.01.2024 16:20:00 | 217 | 254,0 | 157 | 257,0 | 120 | 261,0 | 264,0 | 23 | 265,0 | 83 | 266,0 | 217 |
| 30.01.2024 16:20:00 | 217 | 254,0 | 157 | 257,0 | 120 | 261,0 | 264,0 | 23 | 265,0 | 83 | 266,0 | 217 |
| 30.01.2024 16:19:09 | 157 | 254,0 | 97 | 257,0 | 60 | 261,0 | 264,0 | 23 | 265,0 | 83 | 266,0 | 217 |
| 30.01.2024 16:16:55 | 157 | 254,0 | 97 | 257,0 | 60 | 261,0 | 264,0 | 23 | 265,0 | 83 | 266,0 | 157 |