RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2024 16:58:05 | 197 | 257,0 | 160 | 260,0 | 60 | 264,0 | 265,0 | 60 | 266,0 | 314 | 268,0 | 374 |
| 26.01.2024 16:51:05 | 197 | 257,0 | 160 | 260,0 | 60 | 264,0 | 265,0 | 60 | 266,0 | 314 | 268,0 | 374 |
| 26.01.2024 16:18:28 | 157 | 256,0 | 97 | 257,0 | 60 | 264,0 | 265,0 | 60 | 266,0 | 314 | 268,0 | 374 |
| 26.01.2024 16:18:28 | 157 | 256,0 | 97 | 257,0 | 60 | 264,0 | 265,0 | 60 | 266,0 | 314 | 268,0 | 374 |
| 26.01.2024 15:36:27 | 230 | 255,0 | 97 | 256,0 | 37 | 257,0 | 265,0 | 60 | 266,0 | 314 | 268,0 | 374 |
| 26.01.2024 15:36:27 | 230 | 255,0 | 97 | 256,0 | 37 | 257,0 | 265,0 | 60 | 266,0 | 314 | 268,0 | 374 |
| 26.01.2024 15:36:27 | 230 | 255,0 | 97 | 256,0 | 37 | 257,0 | 265,0 | 60 | 266,0 | 314 | 268,0 | 374 |
| 26.01.2024 13:47:17 | 230 | 255,0 | 97 | 256,0 | 37 | 257,0 | 264,0 | 60 | 265,0 | 120 | 266,0 | 374 |
| 26.01.2024 13:47:17 | 230 | 255,0 | 97 | 256,0 | 37 | 257,0 | 264,0 | 60 | 265,0 | 120 | 266,0 | 374 |
| 26.01.2024 13:30:07 | 230 | 255,0 | 97 | 256,0 | 37 | 257,0 | 265,0 | 60 | 266,0 | 314 | 268,0 | 374 |
| 26.01.2024 13:29:08 | 230 | 255,0 | 97 | 256,0 | 37 | 257,0 | 265,0 | 60 | 266,0 | 134 | 268,0 | 194 |
| 26.01.2024 13:29:08 | 230 | 255,0 | 97 | 256,0 | 37 | 257,0 | 265,0 | 60 | 266,0 | 134 | 268,0 | 194 |
| 26.01.2024 12:08:42 | 230 | 255,0 | 97 | 256,0 | 37 | 257,0 | 264,0 | 180 | 265,0 | 240 | 266,0 | 314 |
| 26.01.2024 12:08:42 | 230 | 255,0 | 97 | 256,0 | 37 | 257,0 | 264,0 | 180 | 265,0 | 240 | 266,0 | 314 |
| 26.01.2024 12:08:42 | 230 | 255,0 | 97 | 256,0 | 37 | 257,0 | 265,0 | 240 | 266,0 | 314 | 268,0 | 374 |
| 26.01.2024 12:08:42 | 230 | 255,0 | 97 | 256,0 | 37 | 257,0 | 265,0 | 240 | 266,0 | 314 | 268,0 | 374 |
| 26.01.2024 12:07:14 | 230 | 255,0 | 97 | 256,0 | 37 | 257,0 | 265,0 | 180 | 266,0 | 254 | 268,0 | 314 |
| 26.01.2024 12:07:14 | 230 | 255,0 | 97 | 256,0 | 37 | 257,0 | 265,0 | 180 | 266,0 | 254 | 268,0 | 314 |
| 26.01.2024 11:32:18 | 253 | 253,0 | 193 | 255,0 | 60 | 256,0 | 265,0 | 180 | 266,0 | 254 | 268,0 | 314 |
| 26.01.2024 11:32:18 | 253 | 253,0 | 193 | 255,0 | 60 | 256,0 | 265,0 | 180 | 266,0 | 254 | 268,0 | 314 |
| 26.01.2024 11:20:00 | 253 | 253,0 | 193 | 255,0 | 60 | 256,0 | 266,0 | 74 | 268,0 | 134 | 269,0 | 194 |
| 26.01.2024 11:20:00 | 253 | 253,0 | 193 | 255,0 | 60 | 256,0 | 266,0 | 74 | 268,0 | 134 | 269,0 | 194 |
| 26.01.2024 11:20:00 | 253 | 253,0 | 193 | 255,0 | 60 | 256,0 | 266,0 | 74 | 268,0 | 134 | 269,0 | 194 |
| 26.01.2024 11:20:00 | 253 | 253,0 | 193 | 255,0 | 60 | 256,0 | 266,0 | 120 | 268,0 | 180 | 269,0 | 240 |
| 26.01.2024 11:20:00 | 253 | 253,0 | 193 | 255,0 | 60 | 256,0 | 266,0 | 120 | 268,0 | 180 | 269,0 | 240 |
| 26.01.2024 11:20:00 | 253 | 253,0 | 193 | 255,0 | 60 | 256,0 | 266,0 | 120 | 268,0 | 180 | 269,0 | 240 |
| 26.01.2024 10:12:02 | 253 | 253,0 | 193 | 255,0 | 60 | 256,0 | 262,0 | 54 | 266,0 | 174 | 268,0 | 234 |
| 26.01.2024 10:12:02 | 253 | 253,0 | 193 | 255,0 | 60 | 256,0 | 262,0 | 54 | 266,0 | 174 | 268,0 | 234 |
| 26.01.2024 10:12:02 | 253 | 253,0 | 193 | 255,0 | 60 | 256,0 | 262,0 | 54 | 266,0 | 174 | 268,0 | 234 |
| 26.01.2024 10:00:43 | 253 | 253,0 | 193 | 255,0 | 60 | 256,0 | 262,0 | 60 | 266,0 | 180 | 268,0 | 240 |
| 26.01.2024 09:53:36 | 373 | 254,0 | 193 | 255,0 | 60 | 256,0 | 262,0 | 60 | 266,0 | 180 | 268,0 | 240 |
| 26.01.2024 09:53:36 | 373 | 254,0 | 193 | 255,0 | 60 | 256,0 | 262,0 | 60 | 266,0 | 180 | 268,0 | 240 |
| 26.01.2024 09:52:06 | 253 | 255,0 | 120 | 256,0 | 60 | 257,0 | 262,0 | 60 | 266,0 | 180 | 268,0 | 240 |
| 26.01.2024 09:52:06 | 253 | 255,0 | 120 | 256,0 | 60 | 257,0 | 262,0 | 60 | 266,0 | 180 | 268,0 | 240 |
| 26.01.2024 09:49:56 | 180 | 255,0 | 120 | 256,0 | 60 | 257,0 | 262,0 | 60 | 266,0 | 180 | 268,0 | 240 |
| 26.01.2024 09:49:56 | 180 | 255,0 | 120 | 256,0 | 60 | 257,0 | 262,0 | 60 | 266,0 | 180 | 268,0 | 240 |
| 26.01.2024 09:49:45 | 300 | 254,0 | 120 | 255,0 | 60 | 256,0 | 262,0 | 60 | 266,0 | 180 | 268,0 | 240 |
| 26.01.2024 09:27:06 | 362 | 254,0 | 120 | 255,0 | 60 | 256,0 | 262,0 | 60 | 266,0 | 180 | 268,0 | 240 |
| 26.01.2024 09:27:06 | 362 | 254,0 | 120 | 255,0 | 60 | 256,0 | 262,0 | 60 | 266,0 | 180 | 268,0 | 240 |
| 26.01.2024 09:25:18 | 362 | 253,0 | 302 | 254,0 | 60 | 255,0 | 262,0 | 60 | 266,0 | 180 | 268,0 | 240 |
| 26.01.2024 09:25:18 | 362 | 253,0 | 302 | 254,0 | 60 | 255,0 | 262,0 | 60 | 266,0 | 180 | 268,0 | 240 |
| 26.01.2024 09:22:39 | 300 | 253,0 | 240 | 254,0 | 60 | 255,0 | 262,0 | 60 | 266,0 | 180 | 268,0 | 240 |
| 26.01.2024 09:22:39 | 300 | 253,0 | 240 | 254,0 | 60 | 255,0 | 262,0 | 60 | 266,0 | 180 | 268,0 | 240 |
| 26.01.2024 09:22:21 | 361 | 253,0 | 301 | 254,0 | 121 | 255,0 | 262,0 | 60 | 266,0 | 180 | 268,0 | 240 |
| 26.01.2024 09:22:21 | 361 | 253,0 | 301 | 254,0 | 121 | 255,0 | 262,0 | 60 | 266,0 | 180 | 268,0 | 240 |
| 26.01.2024 09:20:54 | 301 | 253,0 | 241 | 254,0 | 61 | 255,0 | 262,0 | 60 | 266,0 | 180 | 268,0 | 240 |
| 26.01.2024 09:20:54 | 301 | 253,0 | 241 | 254,0 | 61 | 255,0 | 262,0 | 60 | 266,0 | 180 | 268,0 | 240 |
| 26.01.2024 09:05:20 | 301 | 254,0 | 121 | 255,0 | 60 | 256,0 | 262,0 | 60 | 266,0 | 180 | 268,0 | 240 |
| 26.01.2024 09:05:01 | 181 | 253,0 | 121 | 255,0 | 60 | 256,0 | 262,0 | 60 | 266,0 | 180 | 268,0 | 240 |
| 26.01.2024 09:01:45 | 301 | 253,0 | 241 | 255,0 | 60 | 256,0 | 262,0 | 60 | 266,0 | 180 | 268,0 | 240 |