RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2024 16:39:23 | 125 | 257,0 | 65 | 258,0 | 20 | 259,0 | 260,0 | 6 | 263,0 | 66 | 264,0 | 126 |
| 25.01.2024 16:39:23 | 125 | 257,0 | 65 | 258,0 | 20 | 259,0 | 260,0 | 6 | 263,0 | 66 | 264,0 | 126 |
| 25.01.2024 16:39:23 | 125 | 257,0 | 65 | 258,0 | 20 | 259,0 | 263,0 | 60 | 264,0 | 120 | 266,0 | 240 |
| 25.01.2024 16:39:23 | 125 | 257,0 | 65 | 258,0 | 20 | 259,0 | 263,0 | 60 | 264,0 | 120 | 266,0 | 240 |
| 25.01.2024 16:39:23 | 125 | 257,0 | 65 | 258,0 | 20 | 259,0 | 263,0 | 60 | 264,0 | 120 | 266,0 | 240 |
| 25.01.2024 15:51:36 | 119 | 258,0 | 74 | 259,0 | 54 | 260,0 | 263,0 | 60 | 264,0 | 120 | 266,0 | 240 |
| 25.01.2024 15:25:40 | 119 | 258,0 | 74 | 259,0 | 54 | 260,0 | 263,0 | 60 | 264,0 | 120 | 266,0 | 240 |
| 25.01.2024 15:25:40 | 119 | 258,0 | 74 | 259,0 | 54 | 260,0 | 263,0 | 60 | 264,0 | 120 | 266,0 | 240 |
| 25.01.2024 15:25:40 | 119 | 258,0 | 74 | 259,0 | 54 | 260,0 | 263,0 | 60 | 264,0 | 120 | 266,0 | 240 |
| 25.01.2024 14:57:28 | 134 | 259,0 | 114 | 260,0 | 60 | 261,0 | 263,0 | 60 | 264,0 | 120 | 266,0 | 240 |
| 25.01.2024 14:57:28 | 134 | 259,0 | 114 | 260,0 | 60 | 261,0 | 263,0 | 60 | 264,0 | 120 | 266,0 | 240 |
| 25.01.2024 14:54:18 | 134 | 259,0 | 114 | 260,0 | 60 | 261,0 | 263,0 | 60 | 264,0 | 120 | 266,0 | 240 |
| 25.01.2024 14:05:30 | 134 | 259,0 | 114 | 260,0 | 60 | 261,0 | 263,0 | 60 | 264,0 | 120 | 266,0 | 240 |
| 25.01.2024 13:56:27 | 134 | 259,0 | 114 | 260,0 | 60 | 261,0 | 263,0 | 60 | 264,0 | 120 | 266,0 | 240 |
| 25.01.2024 13:51:11 | 134 | 259,0 | 114 | 260,0 | 60 | 261,0 | 263,0 | 60 | 264,0 | 120 | 266,0 | 240 |
| 25.01.2024 13:45:19 | 125 | 258,0 | 80 | 259,0 | 60 | 261,0 | 263,0 | 60 | 264,0 | 120 | 266,0 | 240 |
| 25.01.2024 13:41:48 | 179 | 258,0 | 80 | 259,0 | 60 | 261,0 | 263,0 | 60 | 264,0 | 120 | 266,0 | 240 |
| 25.01.2024 13:30:32 | 139 | 259,0 | 119 | 260,0 | 60 | 261,0 | 263,0 | 60 | 264,0 | 120 | 266,0 | 240 |
| 25.01.2024 12:04:58 | 139 | 259,0 | 119 | 260,0 | 60 | 261,0 | 263,0 | 60 | 264,0 | 120 | 266,0 | 240 |
| 25.01.2024 12:04:58 | 139 | 259,0 | 119 | 260,0 | 60 | 261,0 | 263,0 | 60 | 264,0 | 120 | 266,0 | 240 |
| 25.01.2024 10:25:01 | 124 | 258,0 | 79 | 259,0 | 59 | 260,0 | 263,0 | 60 | 264,0 | 120 | 266,0 | 240 |
| 25.01.2024 10:17:46 | 304 | 258,0 | 259 | 259,0 | 59 | 260,0 | 263,0 | 60 | 264,0 | 120 | 266,0 | 240 |
| 25.01.2024 10:17:46 | 304 | 258,0 | 259 | 259,0 | 59 | 260,0 | 263,0 | 60 | 264,0 | 120 | 266,0 | 240 |
| 25.01.2024 10:12:08 | 304 | 258,0 | 259 | 259,0 | 59 | 260,0 | 264,0 | 60 | 266,0 | 180 | 268,0 | 360 |
| 25.01.2024 10:12:08 | 304 | 258,0 | 259 | 259,0 | 59 | 260,0 | 264,0 | 60 | 266,0 | 180 | 268,0 | 360 |
| 25.01.2024 10:12:08 | 304 | 258,0 | 259 | 259,0 | 59 | 260,0 | 264,0 | 60 | 266,0 | 180 | 268,0 | 360 |
| 25.01.2024 09:37:01 | 334 | 258,0 | 289 | 259,0 | 89 | 260,0 | 264,0 | 60 | 266,0 | 180 | 268,0 | 360 |
| 25.01.2024 09:35:37 | 351 | 257,0 | 289 | 259,0 | 89 | 260,0 | 264,0 | 60 | 266,0 | 180 | 268,0 | 360 |
| 25.01.2024 09:35:37 | 351 | 257,0 | 289 | 259,0 | 89 | 260,0 | 264,0 | 60 | 266,0 | 180 | 268,0 | 360 |
| 25.01.2024 09:28:06 | 351 | 257,0 | 289 | 259,0 | 89 | 260,0 | 264,0 | 60 | 266,0 | 180 | 269,0 | 240 |
| 25.01.2024 09:27:54 | 351 | 257,0 | 289 | 259,0 | 89 | 260,0 | 264,0 | 60 | 266,0 | 180 | 269,0 | 240 |
| 25.01.2024 09:27:09 | 349 | 258,0 | 289 | 259,0 | 89 | 260,0 | 264,0 | 60 | 266,0 | 180 | 269,0 | 240 |
| 25.01.2024 09:25:57 | 329 | 258,0 | 269 | 259,0 | 89 | 260,0 | 264,0 | 60 | 266,0 | 180 | 269,0 | 240 |
| 25.01.2024 09:25:57 | 329 | 258,0 | 269 | 259,0 | 89 | 260,0 | 264,0 | 60 | 266,0 | 180 | 269,0 | 240 |
| 25.01.2024 09:25:39 | 302 | 257,0 | 240 | 258,0 | 180 | 259,0 | 264,0 | 60 | 266,0 | 180 | 269,0 | 240 |
| 25.01.2024 09:23:12 | 391 | 257,0 | 329 | 258,0 | 180 | 259,0 | 264,0 | 60 | 266,0 | 180 | 269,0 | 240 |
| 25.01.2024 09:23:12 | 391 | 257,0 | 329 | 258,0 | 180 | 259,0 | 264,0 | 60 | 266,0 | 180 | 269,0 | 240 |
| 25.01.2024 09:19:53 | 331 | 255,0 | 211 | 257,0 | 149 | 258,0 | 264,0 | 60 | 266,0 | 180 | 269,0 | 240 |
| 25.01.2024 09:19:53 | 331 | 255,0 | 211 | 257,0 | 149 | 258,0 | 264,0 | 60 | 266,0 | 180 | 269,0 | 240 |
| 25.01.2024 09:18:33 | 271 | 255,0 | 151 | 257,0 | 89 | 258,0 | 264,0 | 60 | 266,0 | 180 | 269,0 | 240 |
| 25.01.2024 09:18:33 | 271 | 255,0 | 151 | 257,0 | 89 | 258,0 | 264,0 | 60 | 266,0 | 180 | 269,0 | 240 |
| 25.01.2024 09:18:33 | 271 | 255,0 | 151 | 256,0 | 89 | 258,0 | 264,0 | 60 | 266,0 | 180 | 269,0 | 240 |
| 25.01.2024 09:18:33 | 271 | 255,0 | 151 | 256,0 | 89 | 258,0 | 264,0 | 60 | 266,0 | 180 | 269,0 | 240 |
| 25.01.2024 09:18:33 | 242 | 253,0 | 182 | 255,0 | 62 | 256,0 | 264,0 | 60 | 266,0 | 180 | 269,0 | 240 |
| 25.01.2024 09:18:33 | 242 | 253,0 | 182 | 255,0 | 62 | 256,0 | 264,0 | 60 | 266,0 | 180 | 269,0 | 240 |
| 25.01.2024 09:18:33 | 242 | 253,0 | 182 | 255,0 | 62 | 256,0 | 264,0 | 60 | 266,0 | 180 | 269,0 | 240 |
| 25.01.2024 09:18:33 | 242 | 253,0 | 182 | 255,0 | 62 | 256,0 | 258,0 | 13 | 264,0 | 73 | 266,0 | 193 |
| 25.01.2024 09:18:33 | 242 | 253,0 | 182 | 255,0 | 62 | 256,0 | 258,0 | 13 | 264,0 | 73 | 266,0 | 193 |
| 25.01.2024 09:18:33 | 242 | 253,0 | 182 | 254,0 | 120 | 255,0 | 258,0 | 13 | 264,0 | 73 | 266,0 | 193 |
| 25.01.2024 09:18:33 | 242 | 253,0 | 182 | 254,0 | 120 | 255,0 | 258,0 | 13 | 264,0 | 73 | 266,0 | 193 |