RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2024 16:43:34 | 159 | 258,0 | 97 | 260,0 | 37 | 261,0 | 264,0 | 60 | 265,0 | 350 | 266,0 | 530 |
| 24.01.2024 16:43:34 | 159 | 258,0 | 97 | 260,0 | 37 | 261,0 | 264,0 | 60 | 265,0 | 350 | 266,0 | 530 |
| 24.01.2024 15:29:22 | 157 | 260,0 | 97 | 261,0 | 60 | 262,0 | 264,0 | 60 | 265,0 | 350 | 266,0 | 530 |
| 24.01.2024 15:11:40 | 157 | 260,0 | 97 | 261,0 | 60 | 262,0 | 264,0 | 60 | 265,0 | 350 | 266,0 | 530 |
| 24.01.2024 15:11:40 | 157 | 260,0 | 97 | 261,0 | 60 | 262,0 | 264,0 | 60 | 265,0 | 350 | 266,0 | 530 |
| 24.01.2024 14:09:41 | 157 | 259,0 | 97 | 260,0 | 37 | 261,0 | 264,0 | 60 | 265,0 | 350 | 266,0 | 530 |
| 24.01.2024 14:09:41 | 157 | 259,0 | 97 | 260,0 | 37 | 261,0 | 264,0 | 60 | 265,0 | 350 | 266,0 | 530 |
| 24.01.2024 12:24:20 | 157 | 259,0 | 97 | 260,0 | 37 | 261,0 | 265,0 | 290 | 266,0 | 470 | 269,0 | 530 |
| 24.01.2024 12:24:20 | 157 | 259,0 | 97 | 260,0 | 37 | 261,0 | 265,0 | 290 | 266,0 | 470 | 269,0 | 530 |
| 24.01.2024 12:23:53 | 157 | 259,0 | 97 | 260,0 | 37 | 261,0 | 265,0 | 60 | 266,0 | 240 | 269,0 | 300 |
| 24.01.2024 11:22:33 | 157 | 259,0 | 97 | 260,0 | 37 | 261,0 | 265,0 | 60 | 266,0 | 420 | 269,0 | 480 |
| 24.01.2024 11:22:33 | 157 | 259,0 | 97 | 260,0 | 37 | 261,0 | 265,0 | 60 | 266,0 | 420 | 269,0 | 480 |
| 24.01.2024 11:22:33 | 219 | 258,0 | 157 | 259,0 | 97 | 260,0 | 265,0 | 60 | 266,0 | 420 | 269,0 | 480 |
| 24.01.2024 11:22:33 | 219 | 258,0 | 157 | 259,0 | 97 | 260,0 | 265,0 | 60 | 266,0 | 420 | 269,0 | 480 |
| 24.01.2024 10:26:26 | 159 | 258,0 | 97 | 259,0 | 37 | 260,0 | 265,0 | 60 | 266,0 | 420 | 269,0 | 480 |
| 24.01.2024 10:26:26 | 159 | 258,0 | 97 | 259,0 | 37 | 260,0 | 265,0 | 60 | 266,0 | 420 | 269,0 | 480 |
| 24.01.2024 10:26:26 | 219 | 253,0 | 159 | 258,0 | 97 | 259,0 | 265,0 | 60 | 266,0 | 420 | 269,0 | 480 |
| 24.01.2024 10:26:26 | 219 | 253,0 | 159 | 258,0 | 97 | 259,0 | 265,0 | 60 | 266,0 | 420 | 269,0 | 480 |
| 24.01.2024 10:24:38 | 159 | 253,0 | 99 | 258,0 | 37 | 259,0 | 265,0 | 60 | 266,0 | 420 | 269,0 | 480 |
| 24.01.2024 10:24:38 | 159 | 253,0 | 99 | 258,0 | 37 | 259,0 | 265,0 | 60 | 266,0 | 420 | 269,0 | 480 |
| 24.01.2024 10:10:34 | 159 | 253,0 | 99 | 258,0 | 37 | 259,0 | 266,0 | 360 | 269,0 | 420 | 270,0 | 480 |
| 24.01.2024 10:10:34 | 159 | 253,0 | 99 | 258,0 | 37 | 259,0 | 266,0 | 360 | 269,0 | 420 | 270,0 | 480 |
| 24.01.2024 09:54:34 | 159 | 253,0 | 99 | 258,0 | 37 | 259,0 | 266,0 | 180 | 269,0 | 240 | 270,0 | 300 |
| 24.01.2024 09:43:21 | 159 | 252,0 | 99 | 258,0 | 37 | 259,0 | 266,0 | 180 | 269,0 | 240 | 270,0 | 300 |
| 24.01.2024 09:43:21 | 159 | 252,0 | 99 | 258,0 | 37 | 259,0 | 266,0 | 180 | 269,0 | 240 | 270,0 | 300 |
| 24.01.2024 09:39:56 | 157 | 251,0 | 97 | 252,0 | 37 | 253,0 | 266,0 | 180 | 269,0 | 240 | 270,0 | 300 |
| 24.01.2024 09:39:56 | 157 | 251,0 | 97 | 252,0 | 37 | 253,0 | 266,0 | 180 | 269,0 | 240 | 270,0 | 300 |
| 24.01.2024 09:39:56 | 157 | 251,0 | 97 | 252,0 | 37 | 261,0 | 266,0 | 180 | 269,0 | 240 | 270,0 | 300 |
| 24.01.2024 09:39:56 | 157 | 251,0 | 97 | 252,0 | 37 | 261,0 | 266,0 | 180 | 269,0 | 240 | 270,0 | 300 |
| 24.01.2024 09:39:27 | 147 | 252,0 | 87 | 261,0 | 50 | 262,0 | 266,0 | 180 | 269,0 | 240 | 270,0 | 300 |
| 24.01.2024 09:35:07 | 147 | 258,0 | 87 | 261,0 | 50 | 262,0 | 266,0 | 180 | 269,0 | 240 | 270,0 | 300 |
| 24.01.2024 09:34:55 | 147 | 258,0 | 87 | 261,0 | 50 | 262,0 | 266,0 | 180 | 269,0 | 240 | 270,0 | 300 |
| 24.01.2024 09:34:55 | 147 | 258,0 | 87 | 261,0 | 50 | 262,0 | 266,0 | 180 | 269,0 | 240 | 270,0 | 300 |
| 24.01.2024 09:34:55 | 147 | 258,0 | 87 | 259,0 | 50 | 262,0 | 266,0 | 180 | 269,0 | 240 | 270,0 | 300 |
| 24.01.2024 09:34:55 | 147 | 258,0 | 87 | 259,0 | 50 | 262,0 | 266,0 | 180 | 269,0 | 240 | 270,0 | 300 |
| 24.01.2024 09:34:06 | 257 | 257,0 | 97 | 258,0 | 37 | 259,0 | 266,0 | 180 | 269,0 | 240 | 270,0 | 300 |
| 24.01.2024 09:34:06 | 257 | 257,0 | 97 | 258,0 | 37 | 259,0 | 266,0 | 180 | 269,0 | 240 | 270,0 | 300 |
| 24.01.2024 09:34:06 | 257 | 257,0 | 97 | 258,0 | 37 | 260,0 | 266,0 | 180 | 269,0 | 240 | 270,0 | 300 |
| 24.01.2024 09:17:47 | 157 | 258,0 | 97 | 259,0 | 37 | 260,0 | 266,0 | 180 | 269,0 | 240 | 270,0 | 300 |
| 24.01.2024 09:17:47 | 157 | 258,0 | 97 | 259,0 | 37 | 260,0 | 266,0 | 180 | 269,0 | 240 | 270,0 | 300 |
| 24.01.2024 09:17:47 | 317 | 257,0 | 157 | 258,0 | 97 | 259,0 | 266,0 | 180 | 269,0 | 240 | 270,0 | 300 |
| 24.01.2024 09:17:47 | 317 | 257,0 | 157 | 258,0 | 97 | 259,0 | 266,0 | 180 | 269,0 | 240 | 270,0 | 300 |
| 24.01.2024 09:14:51 | 257 | 257,0 | 97 | 258,0 | 37 | 259,0 | 266,0 | 180 | 269,0 | 240 | 270,0 | 300 |
| 24.01.2024 09:12:15 | 257 | 257,0 | 97 | 258,0 | 37 | 259,0 | 266,0 | 180 | 269,0 | 240 | 270,0 | 300 |
| 24.01.2024 09:12:15 | 257 | 257,0 | 97 | 258,0 | 37 | 259,0 | 266,0 | 180 | 269,0 | 240 | 270,0 | 300 |
| 24.01.2024 09:12:15 | 557 | 255,0 | 257 | 257,0 | 97 | 258,0 | 266,0 | 180 | 269,0 | 240 | 270,0 | 300 |
| 24.01.2024 09:12:15 | 557 | 255,0 | 257 | 257,0 | 97 | 258,0 | 266,0 | 180 | 269,0 | 240 | 270,0 | 300 |
| 24.01.2024 09:11:26 | 497 | 255,0 | 197 | 257,0 | 37 | 258,0 | 266,0 | 180 | 269,0 | 240 | 270,0 | 300 |
| 24.01.2024 09:11:26 | 497 | 255,0 | 197 | 257,0 | 37 | 258,0 | 266,0 | 180 | 269,0 | 240 | 270,0 | 300 |
| 24.01.2024 09:11:25 | 497 | 255,0 | 197 | 256,0 | 160 | 257,0 | 266,0 | 180 | 269,0 | 240 | 270,0 | 300 |