RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2024 15:56:06 | 157 | 257,0 | 120 | 262,0 | 60 | 263,0 | 269,0 | 115 | 270,0 | 175 | 271,0 | 212 |
| 22.01.2024 15:56:06 | 157 | 257,0 | 120 | 262,0 | 60 | 263,0 | 269,0 | 115 | 270,0 | 175 | 271,0 | 212 |
| 22.01.2024 15:39:00 | 157 | 257,0 | 120 | 262,0 | 60 | 263,0 | 269,0 | 55 | 270,0 | 115 | 271,0 | 152 |
| 22.01.2024 15:39:00 | 157 | 257,0 | 120 | 262,0 | 60 | 263,0 | 269,0 | 55 | 270,0 | 115 | 271,0 | 152 |
| 22.01.2024 15:39:00 | 157 | 257,0 | 120 | 262,0 | 60 | 263,0 | 269,0 | 55 | 270,0 | 115 | 271,0 | 152 |
| 22.01.2024 15:39:00 | 157 | 257,0 | 120 | 262,0 | 60 | 263,0 | 269,0 | 60 | 270,0 | 120 | 271,0 | 157 |
| 22.01.2024 15:39:00 | 157 | 257,0 | 120 | 262,0 | 60 | 263,0 | 269,0 | 60 | 270,0 | 120 | 271,0 | 157 |
| 22.01.2024 15:39:00 | 157 | 257,0 | 120 | 262,0 | 60 | 263,0 | 269,0 | 60 | 270,0 | 120 | 271,0 | 157 |
| 22.01.2024 14:48:44 | 157 | 257,0 | 120 | 262,0 | 60 | 263,0 | 268,0 | 55 | 269,0 | 115 | 270,0 | 175 |
| 22.01.2024 11:16:55 | 157 | 257,0 | 120 | 262,0 | 60 | 263,0 | 268,0 | 55 | 269,0 | 115 | 270,0 | 175 |
| 22.01.2024 11:16:55 | 157 | 257,0 | 120 | 262,0 | 60 | 263,0 | 268,0 | 55 | 269,0 | 115 | 270,0 | 175 |
| 22.01.2024 11:16:55 | 157 | 257,0 | 120 | 262,0 | 60 | 263,0 | 268,0 | 55 | 269,0 | 115 | 270,0 | 175 |
| 22.01.2024 11:16:55 | 157 | 257,0 | 120 | 262,0 | 60 | 263,0 | 268,0 | 60 | 269,0 | 120 | 270,0 | 180 |
| 22.01.2024 11:16:55 | 157 | 257,0 | 120 | 262,0 | 60 | 263,0 | 268,0 | 60 | 269,0 | 120 | 270,0 | 180 |
| 22.01.2024 11:16:55 | 157 | 257,0 | 120 | 262,0 | 60 | 263,0 | 268,0 | 60 | 269,0 | 120 | 270,0 | 180 |
| 22.01.2024 10:00:15 | 157 | 257,0 | 120 | 262,0 | 60 | 263,0 | 267,0 | 15 | 268,0 | 75 | 269,0 | 135 |
| 22.01.2024 09:32:51 | 180 | 258,0 | 120 | 262,0 | 60 | 263,0 | 267,0 | 15 | 268,0 | 75 | 269,0 | 135 |
| 22.01.2024 09:02:59 | 180 | 258,0 | 120 | 262,0 | 60 | 263,0 | 267,0 | 15 | 269,0 | 75 | 270,0 | 135 |
| 22.01.2024 09:02:59 | 180 | 258,0 | 120 | 262,0 | 60 | 263,0 | 267,0 | 15 | 269,0 | 75 | 270,0 | 135 |
| 22.01.2024 09:02:35 | 157 | 257,0 | 120 | 258,0 | 60 | 262,0 | 267,0 | 15 | 269,0 | 75 | 270,0 | 135 |
| 22.01.2024 09:02:35 | 157 | 257,0 | 120 | 258,0 | 60 | 262,0 | 267,0 | 15 | 270,0 | 75 | 271,0 | 112 |
| 22.01.2024 09:02:35 | 157 | 257,0 | 120 | 258,0 | 60 | 262,0 | 267,0 | 15 | 270,0 | 75 | 271,0 | 112 |
| 22.01.2024 09:02:35 | 157 | 257,0 | 120 | 258,0 | 60 | 262,0 | 270,0 | 60 | 271,0 | 97 | 281,0 | 157 |
| 22.01.2024 09:02:35 | 157 | 257,0 | 120 | 258,0 | 60 | 262,0 | 270,0 | 60 | 271,0 | 97 | 281,0 | 157 |
| 22.01.2024 09:02:35 | 157 | 257,0 | 120 | 258,0 | 60 | 262,0 | 270,0 | 60 | 271,0 | 97 | 281,0 | 157 |
| 22.01.2024 09:02:30 | 165 | 258,0 | 105 | 262,0 | 45 | 267,0 | 270,0 | 60 | 271,0 | 97 | 281,0 | 157 |
| 22.01.2024 09:02:30 | 165 | 258,0 | 105 | 262,0 | 45 | 267,0 | 270,0 | 60 | 271,0 | 97 | 281,0 | 157 |
| 22.01.2024 09:02:30 | 157 | 257,0 | 120 | 258,0 | 60 | 262,0 | 270,0 | 60 | 271,0 | 97 | 281,0 | 157 |
| 22.01.2024 09:00:05 | 157 | 257,0 | 120 | 258,0 | 60 | 262,0 | 270,0 | 60 | 271,0 | 97 | 281,0 | 157 |
| 19.01.2024 17:05:04 | 157 | 257,0 | 120 | 258,0 | 60 | 262,0 | 269,0 | 60 | 270,0 | 120 | 271,0 | 157 |
| 19.01.2024 16:44:06 | 157 | 257,0 | 120 | 258,0 | 60 | 262,0 | 269,0 | 60 | 270,0 | 120 | 271,0 | 157 |
| 19.01.2024 16:44:06 | 157 | 257,0 | 120 | 258,0 | 60 | 262,0 | 269,0 | 60 | 270,0 | 120 | 271,0 | 157 |
| 19.01.2024 16:35:35 | 180 | 258,0 | 120 | 262,0 | 60 | 263,0 | 269,0 | 60 | 270,0 | 120 | 271,0 | 157 |
| 19.01.2024 16:26:13 | 180 | 258,0 | 120 | 262,0 | 60 | 263,0 | 269,0 | 60 | 270,0 | 120 | 271,0 | 157 |
| 19.01.2024 16:26:13 | 180 | 258,0 | 120 | 262,0 | 60 | 263,0 | 269,0 | 60 | 270,0 | 120 | 271,0 | 157 |
| 19.01.2024 14:26:38 | 180 | 258,0 | 120 | 262,0 | 60 | 263,0 | 270,0 | 60 | 271,0 | 97 | 272,0 | 157 |
| 19.01.2024 14:26:38 | 180 | 258,0 | 120 | 262,0 | 60 | 263,0 | 270,0 | 60 | 271,0 | 97 | 272,0 | 157 |
| 19.01.2024 14:26:08 | 180 | 258,0 | 120 | 262,0 | 60 | 263,0 | 267,0 | 40 | 270,0 | 100 | 271,0 | 137 |
| 19.01.2024 14:26:08 | 180 | 258,0 | 120 | 262,0 | 60 | 263,0 | 267,0 | 40 | 270,0 | 100 | 271,0 | 137 |
| 19.01.2024 14:26:08 | 180 | 258,0 | 120 | 262,0 | 60 | 263,0 | 267,0 | 40 | 270,0 | 100 | 271,0 | 137 |
| 19.01.2024 14:25:44 | 180 | 258,0 | 120 | 262,0 | 60 | 263,0 | 267,0 | 100 | 270,0 | 160 | 271,0 | 197 |
| 19.01.2024 14:25:44 | 180 | 258,0 | 120 | 262,0 | 60 | 263,0 | 267,0 | 100 | 270,0 | 160 | 271,0 | 197 |
| 19.01.2024 13:09:09 | 180 | 258,0 | 120 | 262,0 | 60 | 263,0 | 267,0 | 60 | 270,0 | 120 | 271,0 | 157 |
| 19.01.2024 10:57:43 | 180 | 258,0 | 120 | 262,0 | 60 | 263,0 | 267,0 | 60 | 271,0 | 97 | 272,0 | 157 |
| 19.01.2024 10:57:43 | 180 | 258,0 | 120 | 262,0 | 60 | 263,0 | 267,0 | 60 | 271,0 | 97 | 272,0 | 157 |
| 19.01.2024 10:56:09 | 180 | 258,0 | 120 | 262,0 | 60 | 263,0 | 271,0 | 37 | 272,0 | 97 | 273,0 | 157 |
| 19.01.2024 10:56:09 | 180 | 258,0 | 120 | 262,0 | 60 | 263,0 | 271,0 | 37 | 272,0 | 97 | 273,0 | 157 |
| 19.01.2024 10:56:09 | 180 | 258,0 | 120 | 262,0 | 60 | 263,0 | 271,0 | 37 | 272,0 | 97 | 273,0 | 157 |
| 19.01.2024 10:38:50 | 180 | 258,0 | 120 | 262,0 | 60 | 263,0 | 270,0 | 60 | 271,0 | 97 | 272,0 | 157 |
| 19.01.2024 09:49:39 | 420 | 260,0 | 120 | 262,0 | 60 | 263,0 | 270,0 | 60 | 271,0 | 97 | 272,0 | 157 |