RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2024 16:44:06 | 157 | 257,0 | 120 | 258,0 | 60 | 262,0 | 269,0 | 60 | 270,0 | 120 | 271,0 | 157 |
| 19.01.2024 16:44:06 | 157 | 257,0 | 120 | 258,0 | 60 | 262,0 | 269,0 | 60 | 270,0 | 120 | 271,0 | 157 |
| 19.01.2024 16:35:35 | 180 | 258,0 | 120 | 262,0 | 60 | 263,0 | 269,0 | 60 | 270,0 | 120 | 271,0 | 157 |
| 19.01.2024 16:26:13 | 180 | 258,0 | 120 | 262,0 | 60 | 263,0 | 269,0 | 60 | 270,0 | 120 | 271,0 | 157 |
| 19.01.2024 16:26:13 | 180 | 258,0 | 120 | 262,0 | 60 | 263,0 | 269,0 | 60 | 270,0 | 120 | 271,0 | 157 |
| 19.01.2024 14:26:38 | 180 | 258,0 | 120 | 262,0 | 60 | 263,0 | 270,0 | 60 | 271,0 | 97 | 272,0 | 157 |
| 19.01.2024 14:26:38 | 180 | 258,0 | 120 | 262,0 | 60 | 263,0 | 270,0 | 60 | 271,0 | 97 | 272,0 | 157 |
| 19.01.2024 14:26:08 | 180 | 258,0 | 120 | 262,0 | 60 | 263,0 | 267,0 | 40 | 270,0 | 100 | 271,0 | 137 |
| 19.01.2024 14:26:08 | 180 | 258,0 | 120 | 262,0 | 60 | 263,0 | 267,0 | 40 | 270,0 | 100 | 271,0 | 137 |
| 19.01.2024 14:26:08 | 180 | 258,0 | 120 | 262,0 | 60 | 263,0 | 267,0 | 40 | 270,0 | 100 | 271,0 | 137 |
| 19.01.2024 14:25:44 | 180 | 258,0 | 120 | 262,0 | 60 | 263,0 | 267,0 | 100 | 270,0 | 160 | 271,0 | 197 |
| 19.01.2024 14:25:44 | 180 | 258,0 | 120 | 262,0 | 60 | 263,0 | 267,0 | 100 | 270,0 | 160 | 271,0 | 197 |
| 19.01.2024 13:09:09 | 180 | 258,0 | 120 | 262,0 | 60 | 263,0 | 267,0 | 60 | 270,0 | 120 | 271,0 | 157 |
| 19.01.2024 10:57:43 | 180 | 258,0 | 120 | 262,0 | 60 | 263,0 | 267,0 | 60 | 271,0 | 97 | 272,0 | 157 |
| 19.01.2024 10:57:43 | 180 | 258,0 | 120 | 262,0 | 60 | 263,0 | 267,0 | 60 | 271,0 | 97 | 272,0 | 157 |
| 19.01.2024 10:56:09 | 180 | 258,0 | 120 | 262,0 | 60 | 263,0 | 271,0 | 37 | 272,0 | 97 | 273,0 | 157 |
| 19.01.2024 10:56:09 | 180 | 258,0 | 120 | 262,0 | 60 | 263,0 | 271,0 | 37 | 272,0 | 97 | 273,0 | 157 |
| 19.01.2024 10:56:09 | 180 | 258,0 | 120 | 262,0 | 60 | 263,0 | 271,0 | 37 | 272,0 | 97 | 273,0 | 157 |
| 19.01.2024 10:38:50 | 180 | 258,0 | 120 | 262,0 | 60 | 263,0 | 270,0 | 60 | 271,0 | 97 | 272,0 | 157 |
| 19.01.2024 09:49:39 | 420 | 260,0 | 120 | 262,0 | 60 | 263,0 | 270,0 | 60 | 271,0 | 97 | 272,0 | 157 |
| 19.01.2024 09:14:01 | 420 | 260,0 | 120 | 262,0 | 60 | 263,0 | 270,0 | 60 | 271,0 | 97 | 273,0 | 157 |
| 19.01.2024 09:14:01 | 420 | 260,0 | 120 | 262,0 | 60 | 263,0 | 270,0 | 60 | 271,0 | 97 | 273,0 | 157 |
| 19.01.2024 09:13:35 | 420 | 258,0 | 360 | 260,0 | 60 | 262,0 | 270,0 | 60 | 271,0 | 97 | 273,0 | 157 |
| 19.01.2024 09:11:56 | 420 | 260,0 | 120 | 261,0 | 60 | 262,0 | 270,0 | 60 | 271,0 | 97 | 273,0 | 157 |
| 19.01.2024 09:11:21 | 420 | 258,0 | 360 | 260,0 | 60 | 262,0 | 270,0 | 60 | 271,0 | 97 | 273,0 | 157 |
| 19.01.2024 09:11:21 | 420 | 258,0 | 360 | 260,0 | 60 | 262,0 | 270,0 | 60 | 271,0 | 97 | 273,0 | 157 |
| 19.01.2024 09:09:55 | 397 | 257,0 | 360 | 258,0 | 300 | 260,0 | 270,0 | 60 | 271,0 | 97 | 273,0 | 157 |
| 19.01.2024 09:09:55 | 397 | 257,0 | 360 | 258,0 | 300 | 260,0 | 270,0 | 60 | 271,0 | 97 | 273,0 | 157 |
| 19.01.2024 09:02:54 | 397 | 257,0 | 360 | 258,0 | 300 | 260,0 | 269,0 | 60 | 270,0 | 120 | 271,0 | 157 |
| 19.01.2024 09:02:54 | 397 | 257,0 | 360 | 258,0 | 300 | 260,0 | 269,0 | 60 | 270,0 | 120 | 271,0 | 157 |
| 19.01.2024 09:02:45 | 157 | 255,0 | 97 | 257,0 | 60 | 258,0 | 269,0 | 60 | 270,0 | 120 | 271,0 | 157 |
| 19.01.2024 09:02:45 | 157 | 255,0 | 97 | 257,0 | 60 | 258,0 | 269,0 | 60 | 270,0 | 120 | 271,0 | 157 |
| 19.01.2024 09:00:06 | 397 | 257,0 | 360 | 258,0 | 300 | 261,0 | 269,0 | 60 | 270,0 | 120 | 271,0 | 157 |
| 18.01.2024 17:05:05 | 157 | 255,0 | 97 | 257,0 | 60 | 258,0 | 262,0 | 21 | 268,0 | 81 | 269,0 | 141 |
| 18.01.2024 16:57:31 | 157 | 255,0 | 97 | 257,0 | 60 | 258,0 | 262,0 | 21 | 268,0 | 81 | 269,0 | 141 |
| 18.01.2024 16:57:31 | 157 | 255,0 | 97 | 257,0 | 60 | 258,0 | 262,0 | 21 | 268,0 | 81 | 269,0 | 141 |
| 18.01.2024 16:57:31 | 157 | 255,0 | 97 | 257,0 | 60 | 258,0 | 268,0 | 60 | 269,0 | 120 | 270,0 | 240 |
| 18.01.2024 16:57:31 | 157 | 255,0 | 97 | 257,0 | 60 | 258,0 | 268,0 | 60 | 269,0 | 120 | 270,0 | 240 |
| 18.01.2024 16:57:31 | 157 | 255,0 | 97 | 257,0 | 60 | 258,0 | 268,0 | 60 | 269,0 | 120 | 270,0 | 240 |
| 18.01.2024 16:28:10 | 136 | 257,0 | 99 | 258,0 | 39 | 262,0 | 268,0 | 60 | 269,0 | 120 | 270,0 | 240 |
| 18.01.2024 16:28:10 | 136 | 257,0 | 99 | 258,0 | 39 | 262,0 | 268,0 | 60 | 269,0 | 120 | 270,0 | 240 |
| 18.01.2024 16:28:10 | 136 | 257,0 | 99 | 258,0 | 39 | 262,0 | 268,0 | 60 | 269,0 | 120 | 270,0 | 240 |
| 18.01.2024 16:11:41 | 196 | 257,0 | 159 | 258,0 | 99 | 262,0 | 268,0 | 60 | 269,0 | 120 | 270,0 | 240 |
| 18.01.2024 15:30:48 | 196 | 255,0 | 136 | 257,0 | 99 | 262,0 | 268,0 | 60 | 269,0 | 120 | 270,0 | 240 |
| 18.01.2024 15:30:48 | 196 | 255,0 | 136 | 257,0 | 99 | 262,0 | 268,0 | 60 | 269,0 | 120 | 270,0 | 240 |
| 18.01.2024 13:20:03 | 196 | 255,0 | 136 | 257,0 | 99 | 262,0 | 269,0 | 60 | 270,0 | 180 | 271,0 | 217 |
| 18.01.2024 13:20:03 | 196 | 255,0 | 136 | 257,0 | 99 | 262,0 | 269,0 | 60 | 270,0 | 180 | 271,0 | 217 |
| 18.01.2024 13:14:04 | 196 | 255,0 | 136 | 257,0 | 99 | 262,0 | 270,0 | 120 | 271,0 | 157 | 272,0 | 217 |
| 18.01.2024 13:14:04 | 196 | 255,0 | 136 | 257,0 | 99 | 262,0 | 270,0 | 120 | 271,0 | 157 | 272,0 | 217 |
| 18.01.2024 13:14:04 | 196 | 255,0 | 136 | 257,0 | 99 | 262,0 | 270,0 | 120 | 271,0 | 157 | 272,0 | 217 |