RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2024 16:38:52 | 164 | 259,0 | 104 | 261,0 | 44 | 262,0 | 265,0 | 60 | 266,0 | 64 | 270,0 | 124 |
| 17.01.2024 16:38:52 | 164 | 259,0 | 104 | 261,0 | 44 | 262,0 | 265,0 | 60 | 266,0 | 64 | 270,0 | 124 |
| 17.01.2024 16:34:07 | 164 | 261,0 | 104 | 262,0 | 60 | 263,0 | 265,0 | 60 | 266,0 | 64 | 270,0 | 124 |
| 17.01.2024 16:34:07 | 164 | 261,0 | 104 | 262,0 | 60 | 263,0 | 265,0 | 60 | 266,0 | 64 | 270,0 | 124 |
| 17.01.2024 16:31:53 | 164 | 259,0 | 104 | 261,0 | 44 | 262,0 | 265,0 | 60 | 266,0 | 64 | 270,0 | 124 |
| 17.01.2024 15:05:13 | 164 | 259,0 | 104 | 261,0 | 44 | 262,0 | 265,0 | 60 | 266,0 | 64 | 270,0 | 124 |
| 17.01.2024 15:00:13 | 224 | 260,0 | 104 | 261,0 | 44 | 262,0 | 265,0 | 60 | 266,0 | 64 | 270,0 | 124 |
| 17.01.2024 14:16:24 | 224 | 260,0 | 104 | 261,0 | 44 | 262,0 | 265,0 | 60 | 266,0 | 64 | 268,0 | 207 |
| 17.01.2024 14:10:02 | 224 | 260,0 | 104 | 261,0 | 44 | 262,0 | 265,0 | 60 | 266,0 | 64 | 268,0 | 207 |
| 17.01.2024 13:43:59 | 224 | 260,0 | 104 | 261,0 | 44 | 262,0 | 265,0 | 60 | 266,0 | 64 | 267,0 | 101 |
| 17.01.2024 13:43:59 | 224 | 260,0 | 104 | 261,0 | 44 | 262,0 | 265,0 | 60 | 266,0 | 64 | 267,0 | 101 |
| 17.01.2024 13:34:52 | 240 | 259,0 | 180 | 260,0 | 60 | 261,0 | 265,0 | 60 | 266,0 | 64 | 267,0 | 101 |
| 17.01.2024 13:34:52 | 240 | 259,0 | 180 | 260,0 | 60 | 261,0 | 265,0 | 60 | 266,0 | 64 | 267,0 | 101 |
| 17.01.2024 13:31:31 | 240 | 259,0 | 180 | 260,0 | 60 | 261,0 | 266,0 | 4 | 267,0 | 41 | 268,0 | 184 |
| 17.01.2024 13:28:02 | 240 | 259,0 | 180 | 260,0 | 60 | 261,0 | 266,0 | 4 | 267,0 | 41 | 268,0 | 184 |
| 17.01.2024 13:22:44 | 157 | 257,0 | 120 | 259,0 | 60 | 261,0 | 266,0 | 4 | 267,0 | 41 | 268,0 | 184 |
| 17.01.2024 13:22:44 | 157 | 257,0 | 120 | 259,0 | 60 | 261,0 | 266,0 | 4 | 267,0 | 41 | 268,0 | 184 |
| 17.01.2024 13:22:44 | 157 | 257,0 | 120 | 259,0 | 60 | 261,0 | 266,0 | 4 | 267,0 | 41 | 268,0 | 184 |
| 17.01.2024 11:55:33 | 180 | 259,0 | 120 | 261,0 | 60 | 262,0 | 266,0 | 4 | 267,0 | 41 | 268,0 | 184 |
| 17.01.2024 11:55:33 | 180 | 259,0 | 120 | 261,0 | 60 | 262,0 | 266,0 | 4 | 267,0 | 41 | 268,0 | 184 |
| 17.01.2024 11:54:50 | 180 | 259,0 | 120 | 261,0 | 60 | 262,0 | 267,0 | 37 | 268,0 | 180 | 269,0 | 217 |
| 17.01.2024 11:54:10 | 240 | 260,0 | 120 | 261,0 | 60 | 262,0 | 267,0 | 37 | 268,0 | 180 | 269,0 | 217 |
| 17.01.2024 11:54:10 | 240 | 260,0 | 120 | 261,0 | 60 | 262,0 | 267,0 | 37 | 268,0 | 180 | 269,0 | 217 |
| 17.01.2024 11:38:10 | 240 | 259,0 | 180 | 260,0 | 60 | 261,0 | 267,0 | 37 | 268,0 | 180 | 269,0 | 217 |
| 17.01.2024 11:38:10 | 240 | 259,0 | 180 | 260,0 | 60 | 261,0 | 267,0 | 37 | 268,0 | 180 | 269,0 | 217 |
| 17.01.2024 11:21:56 | 240 | 259,0 | 180 | 260,0 | 60 | 261,0 | 268,0 | 143 | 269,0 | 180 | 270,0 | 240 |
| 17.01.2024 11:21:56 | 240 | 259,0 | 180 | 260,0 | 60 | 261,0 | 268,0 | 143 | 269,0 | 180 | 270,0 | 240 |
| 17.01.2024 11:06:37 | 240 | 259,0 | 180 | 260,0 | 60 | 261,0 | 269,0 | 37 | 270,0 | 97 | 281,0 | 157 |
| 17.01.2024 10:56:07 | 240 | 259,0 | 180 | 260,0 | 60 | 261,0 | 269,0 | 37 | 270,0 | 97 | 281,0 | 157 |
| 17.01.2024 10:56:07 | 157 | 257,0 | 120 | 259,0 | 60 | 261,0 | 269,0 | 37 | 270,0 | 97 | 281,0 | 157 |
| 17.01.2024 10:50:59 | 360 | 258,0 | 120 | 259,0 | 60 | 261,0 | 269,0 | 37 | 270,0 | 97 | 281,0 | 157 |
| 17.01.2024 10:48:16 | 360 | 258,0 | 120 | 259,0 | 60 | 261,0 | 269,0 | 37 | 270,0 | 97 | 282,0 | 157 |
| 17.01.2024 10:35:30 | 337 | 257,0 | 300 | 258,0 | 60 | 261,0 | 269,0 | 37 | 270,0 | 97 | 282,0 | 157 |
| 17.01.2024 10:31:54 | 337 | 257,0 | 300 | 258,0 | 60 | 261,0 | 269,0 | 37 | 270,0 | 97 | 282,0 | 157 |
| 17.01.2024 10:31:34 | 480 | 258,0 | 240 | 260,0 | 60 | 261,0 | 269,0 | 37 | 270,0 | 97 | 282,0 | 157 |
| 17.01.2024 10:31:26 | 277 | 257,0 | 240 | 260,0 | 60 | 261,0 | 269,0 | 37 | 270,0 | 97 | 282,0 | 157 |
| 17.01.2024 10:31:26 | 277 | 257,0 | 240 | 260,0 | 60 | 261,0 | 269,0 | 37 | 270,0 | 97 | 282,0 | 157 |
| 17.01.2024 10:26:46 | 294 | 256,0 | 217 | 257,0 | 180 | 260,0 | 269,0 | 37 | 270,0 | 97 | 282,0 | 157 |
| 17.01.2024 10:24:40 | 354 | 256,0 | 277 | 257,0 | 180 | 260,0 | 269,0 | 37 | 270,0 | 97 | 282,0 | 157 |
| 17.01.2024 10:24:40 | 354 | 256,0 | 277 | 257,0 | 180 | 260,0 | 269,0 | 37 | 270,0 | 97 | 282,0 | 157 |
| 17.01.2024 10:19:58 | 234 | 255,0 | 174 | 256,0 | 97 | 257,0 | 269,0 | 37 | 270,0 | 97 | 282,0 | 157 |
| 17.01.2024 10:19:58 | 234 | 255,0 | 174 | 256,0 | 97 | 257,0 | 269,0 | 37 | 270,0 | 97 | 282,0 | 157 |
| 17.01.2024 10:13:15 | 174 | 255,0 | 114 | 256,0 | 37 | 257,0 | 269,0 | 37 | 270,0 | 97 | 282,0 | 157 |
| 17.01.2024 10:13:15 | 174 | 255,0 | 114 | 256,0 | 37 | 257,0 | 269,0 | 37 | 270,0 | 97 | 282,0 | 157 |
| 17.01.2024 10:12:54 | 297 | 253,0 | 137 | 255,0 | 77 | 256,0 | 269,0 | 37 | 270,0 | 97 | 282,0 | 157 |
| 17.01.2024 10:12:54 | 297 | 253,0 | 137 | 255,0 | 77 | 256,0 | 269,0 | 37 | 270,0 | 97 | 282,0 | 157 |
| 17.01.2024 10:10:28 | 237 | 253,0 | 77 | 255,0 | 17 | 256,0 | 269,0 | 37 | 270,0 | 97 | 282,0 | 157 |
| 17.01.2024 10:09:57 | 257 | 252,0 | 77 | 255,0 | 17 | 256,0 | 269,0 | 37 | 270,0 | 97 | 282,0 | 157 |
| 17.01.2024 10:09:57 | 257 | 252,0 | 77 | 255,0 | 17 | 256,0 | 269,0 | 37 | 270,0 | 97 | 282,0 | 157 |
| 17.01.2024 10:09:57 | 257 | 252,0 | 77 | 255,0 | 17 | 256,0 | 269,0 | 37 | 270,0 | 97 | 282,0 | 157 |