RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.01.2024 14:28:50 | 229 | 262,0 | 169 | 265,0 | 109 | 266,0 | 273,0 | 60 | 274,0 | 97 | 275,0 | 217 |
| 16.01.2024 14:28:50 | 229 | 262,0 | 169 | 265,0 | 109 | 266,0 | 273,0 | 60 | 274,0 | 97 | 275,0 | 217 |
| 16.01.2024 14:09:32 | 229 | 262,0 | 169 | 265,0 | 109 | 266,0 | 274,0 | 37 | 275,0 | 157 | 276,0 | 217 |
| 16.01.2024 12:04:18 | 229 | 262,0 | 169 | 265,0 | 109 | 266,0 | 274,0 | 37 | 275,0 | 157 | 276,0 | 217 |
| 16.01.2024 12:04:18 | 229 | 262,0 | 169 | 265,0 | 109 | 266,0 | 274,0 | 37 | 275,0 | 157 | 276,0 | 217 |
| 16.01.2024 12:03:15 | 229 | 262,0 | 169 | 265,0 | 109 | 266,0 | 275,0 | 120 | 276,0 | 180 | 277,0 | 240 |
| 16.01.2024 11:13:16 | 229 | 262,0 | 169 | 265,0 | 109 | 266,0 | 275,0 | 120 | 276,0 | 180 | 277,0 | 277 |
| 16.01.2024 11:13:16 | 229 | 262,0 | 169 | 265,0 | 109 | 266,0 | 275,0 | 120 | 276,0 | 180 | 277,0 | 277 |
| 16.01.2024 09:27:45 | 229 | 262,0 | 169 | 265,0 | 109 | 266,0 | 275,0 | 60 | 276,0 | 120 | 277,0 | 217 |
| 16.01.2024 09:27:45 | 229 | 262,0 | 169 | 265,0 | 109 | 266,0 | 275,0 | 60 | 276,0 | 120 | 277,0 | 217 |
| 16.01.2024 09:13:01 | 229 | 262,0 | 169 | 265,0 | 109 | 266,0 | 276,0 | 60 | 277,0 | 157 | 279,0 | 337 |
| 16.01.2024 09:13:01 | 229 | 262,0 | 169 | 265,0 | 109 | 266,0 | 276,0 | 60 | 277,0 | 157 | 279,0 | 337 |
| 16.01.2024 09:12:27 | 229 | 262,0 | 169 | 265,0 | 109 | 266,0 | 277,0 | 97 | 279,0 | 277 | 282,0 | 337 |
| 16.01.2024 09:12:27 | 229 | 262,0 | 169 | 265,0 | 109 | 266,0 | 277,0 | 97 | 279,0 | 277 | 282,0 | 337 |
| 16.01.2024 09:11:57 | 169 | 262,0 | 109 | 265,0 | 49 | 266,0 | 277,0 | 97 | 279,0 | 277 | 282,0 | 337 |
| 16.01.2024 09:11:57 | 169 | 262,0 | 109 | 265,0 | 49 | 266,0 | 277,0 | 97 | 279,0 | 277 | 282,0 | 337 |
| 16.01.2024 09:11:29 | 180 | 261,0 | 120 | 262,0 | 60 | 265,0 | 277,0 | 97 | 279,0 | 277 | 282,0 | 337 |
| 16.01.2024 09:11:29 | 180 | 261,0 | 120 | 262,0 | 60 | 265,0 | 277,0 | 97 | 279,0 | 277 | 282,0 | 337 |
| 16.01.2024 09:11:28 | 180 | 261,0 | 120 | 262,0 | 60 | 265,0 | 277,0 | 60 | 278,0 | 97 | 279,0 | 277 |
| 16.01.2024 09:11:28 | 180 | 261,0 | 120 | 262,0 | 60 | 265,0 | 277,0 | 60 | 278,0 | 97 | 279,0 | 277 |
| 16.01.2024 09:10:45 | 180 | 261,0 | 120 | 262,0 | 60 | 265,0 | 278,0 | 37 | 279,0 | 217 | 282,0 | 277 |
| 16.01.2024 09:10:45 | 180 | 261,0 | 120 | 262,0 | 60 | 265,0 | 278,0 | 37 | 279,0 | 217 | 282,0 | 277 |
| 16.01.2024 09:10:12 | 169 | 262,0 | 109 | 265,0 | 49 | 267,0 | 278,0 | 37 | 279,0 | 217 | 282,0 | 277 |
| 16.01.2024 09:10:12 | 169 | 262,0 | 109 | 265,0 | 49 | 267,0 | 278,0 | 37 | 279,0 | 217 | 282,0 | 277 |
| 16.01.2024 09:05:33 | 180 | 261,0 | 120 | 262,0 | 60 | 265,0 | 278,0 | 37 | 279,0 | 217 | 282,0 | 277 |
| 16.01.2024 09:05:33 | 180 | 261,0 | 120 | 262,0 | 60 | 265,0 | 278,0 | 37 | 279,0 | 217 | 282,0 | 277 |
| 16.01.2024 09:03:11 | 180 | 262,0 | 120 | 265,0 | 60 | 267,0 | 278,0 | 37 | 279,0 | 217 | 282,0 | 277 |
| 16.01.2024 09:02:12 | 180 | 264,0 | 120 | 265,0 | 60 | 267,0 | 278,0 | 37 | 279,0 | 217 | 282,0 | 277 |
| 16.01.2024 09:02:12 | 180 | 264,0 | 120 | 265,0 | 60 | 267,0 | 278,0 | 37 | 279,0 | 217 | 282,0 | 277 |
| 16.01.2024 09:02:03 | 180 | 262,0 | 120 | 264,0 | 60 | 265,0 | 278,0 | 37 | 279,0 | 217 | 282,0 | 277 |
| 16.01.2024 09:02:03 | 180 | 262,0 | 120 | 264,0 | 60 | 265,0 | 278,0 | 37 | 279,0 | 217 | 282,0 | 277 |
| 16.01.2024 09:01:33 | 180 | 264,0 | 120 | 265,0 | 60 | 268,0 | 278,0 | 37 | 279,0 | 217 | 282,0 | 277 |
| 16.01.2024 09:01:33 | 180 | 264,0 | 120 | 265,0 | 60 | 268,0 | 278,0 | 37 | 279,0 | 217 | 282,0 | 277 |
| 16.01.2024 09:01:23 | 180 | 262,0 | 120 | 264,0 | 60 | 265,0 | 278,0 | 37 | 279,0 | 217 | 282,0 | 277 |
| 16.01.2024 09:01:23 | 180 | 262,0 | 120 | 264,0 | 60 | 265,0 | 278,0 | 37 | 279,0 | 217 | 282,0 | 277 |
| 16.01.2024 09:01:23 | 180 | 262,0 | 120 | 264,0 | 60 | 265,0 | 277,0 | 37 | 279,0 | 217 | 282,0 | 277 |
| 16.01.2024 09:01:23 | 180 | 262,0 | 120 | 264,0 | 60 | 265,0 | 277,0 | 37 | 279,0 | 217 | 282,0 | 277 |
| 16.01.2024 09:01:23 | 180 | 262,0 | 120 | 264,0 | 60 | 265,0 | 277,0 | 37 | 279,0 | 217 | 282,0 | 277 |
| 16.01.2024 09:00:04 | 180 | 262,0 | 120 | 264,0 | 60 | 265,0 | 268,0 | 60 | 277,0 | 97 | 279,0 | 277 |
| 15.01.2024 17:20:13 | 180 | 262,0 | 120 | 264,0 | 60 | 268,0 | 278,0 | 37 | 279,0 | 217 | 282,0 | 277 |
| 15.01.2024 17:20:13 | 180 | 262,0 | 120 | 264,0 | 60 | 268,0 | 278,0 | 37 | 279,0 | 217 | 282,0 | 277 |
| 15.01.2024 17:05:05 | 157 | 267,0 | 97 | 268,0 | 37 | 270,0 | 277,0 | 97 | 279,0 | 277 | 282,0 | 341 |
| 15.01.2024 16:53:29 | 157 | 267,0 | 97 | 268,0 | 37 | 270,0 | 277,0 | 97 | 279,0 | 277 | 282,0 | 341 |
| 15.01.2024 16:53:29 | 157 | 267,0 | 97 | 268,0 | 37 | 270,0 | 277,0 | 97 | 279,0 | 277 | 282,0 | 341 |
| 15.01.2024 16:18:04 | 157 | 268,0 | 97 | 270,0 | 60 | 271,0 | 277,0 | 97 | 279,0 | 277 | 282,0 | 341 |
| 15.01.2024 16:16:20 | 157 | 267,0 | 97 | 270,0 | 60 | 271,0 | 277,0 | 97 | 279,0 | 277 | 282,0 | 341 |
| 15.01.2024 16:16:20 | 157 | 267,0 | 97 | 270,0 | 60 | 271,0 | 277,0 | 97 | 279,0 | 277 | 282,0 | 341 |
| 15.01.2024 16:16:20 | 157 | 267,0 | 97 | 270,0 | 60 | 271,0 | 277,0 | 60 | 278,0 | 97 | 279,0 | 277 |
| 15.01.2024 16:16:20 | 157 | 267,0 | 97 | 270,0 | 60 | 271,0 | 277,0 | 60 | 278,0 | 97 | 279,0 | 277 |
| 15.01.2024 16:15:55 | 157 | 267,0 | 97 | 270,0 | 60 | 271,0 | 278,0 | 37 | 279,0 | 217 | 282,0 | 281 |