RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2024 16:55:40 | 397 | 266,0 | 97 | 275,0 | 37 | 276,0 | 282,0 | 4 | 284,0 | 94 | 287,0 | 154 |
| 12.01.2024 16:51:22 | 397 | 266,0 | 97 | 275,0 | 37 | 276,0 | 282,0 | 4 | 284,0 | 94 | 287,0 | 154 |
| 12.01.2024 16:51:22 | 397 | 266,0 | 97 | 275,0 | 37 | 276,0 | 282,0 | 4 | 284,0 | 94 | 287,0 | 154 |
| 12.01.2024 16:41:32 | 397 | 266,0 | 97 | 275,0 | 37 | 276,0 | 284,0 | 90 | 287,0 | 150 | 288,0 | 450 |
| 12.01.2024 16:30:51 | 397 | 266,0 | 97 | 275,0 | 37 | 276,0 | 284,0 | 90 | 287,0 | 150 | 288,0 | 450 |
| 12.01.2024 16:30:51 | 397 | 266,0 | 97 | 275,0 | 37 | 276,0 | 284,0 | 90 | 287,0 | 150 | 288,0 | 450 |
| 12.01.2024 16:30:28 | 397 | 266,0 | 97 | 275,0 | 37 | 276,0 | 282,0 | 39 | 284,0 | 129 | 287,0 | 189 |
| 12.01.2024 16:30:28 | 397 | 266,0 | 97 | 275,0 | 37 | 276,0 | 282,0 | 39 | 284,0 | 129 | 287,0 | 189 |
| 12.01.2024 16:30:28 | 397 | 266,0 | 97 | 275,0 | 37 | 276,0 | 284,0 | 90 | 287,0 | 150 | 288,0 | 450 |
| 12.01.2024 16:30:28 | 397 | 266,0 | 97 | 275,0 | 37 | 276,0 | 284,0 | 90 | 287,0 | 150 | 288,0 | 450 |
| 12.01.2024 16:30:28 | 397 | 266,0 | 97 | 275,0 | 37 | 276,0 | 284,0 | 90 | 287,0 | 150 | 288,0 | 450 |
| 12.01.2024 16:17:33 | 118 | 275,0 | 58 | 276,0 | 21 | 282,0 | 284,0 | 90 | 287,0 | 150 | 288,0 | 450 |
| 12.01.2024 16:16:35 | 118 | 275,0 | 58 | 276,0 | 21 | 282,0 | 284,0 | 90 | 288,0 | 390 | 290,0 | 450 |
| 12.01.2024 16:16:35 | 118 | 275,0 | 58 | 276,0 | 21 | 282,0 | 284,0 | 90 | 288,0 | 390 | 290,0 | 450 |
| 12.01.2024 16:15:42 | 381 | 266,0 | 81 | 275,0 | 21 | 282,0 | 284,0 | 90 | 288,0 | 390 | 290,0 | 450 |
| 12.01.2024 16:15:42 | 381 | 266,0 | 81 | 275,0 | 21 | 282,0 | 284,0 | 90 | 288,0 | 390 | 290,0 | 450 |
| 12.01.2024 16:15:42 | 381 | 266,0 | 81 | 275,0 | 21 | 282,0 | 284,0 | 90 | 288,0 | 390 | 290,0 | 450 |
| 12.01.2024 16:10:29 | 386 | 266,0 | 86 | 275,0 | 26 | 282,0 | 284,0 | 90 | 288,0 | 390 | 290,0 | 450 |
| 12.01.2024 16:08:01 | 446 | 266,0 | 146 | 275,0 | 26 | 282,0 | 284,0 | 90 | 288,0 | 390 | 290,0 | 450 |
| 12.01.2024 16:08:01 | 446 | 266,0 | 146 | 275,0 | 26 | 282,0 | 284,0 | 90 | 288,0 | 390 | 290,0 | 450 |
| 12.01.2024 16:06:48 | 446 | 266,0 | 146 | 275,0 | 26 | 282,0 | 284,0 | 30 | 288,0 | 330 | 290,0 | 390 |
| 12.01.2024 16:00:15 | 446 | 275,0 | 326 | 280,0 | 26 | 282,0 | 284,0 | 30 | 288,0 | 330 | 290,0 | 390 |
| 12.01.2024 16:00:15 | 446 | 275,0 | 326 | 280,0 | 26 | 282,0 | 284,0 | 30 | 288,0 | 330 | 290,0 | 390 |
| 12.01.2024 15:58:57 | 446 | 275,0 | 326 | 280,0 | 26 | 282,0 | 288,0 | 300 | 290,0 | 360 | 297,0 | 364 |
| 12.01.2024 15:58:57 | 446 | 275,0 | 326 | 280,0 | 26 | 282,0 | 288,0 | 300 | 290,0 | 360 | 297,0 | 364 |
| 12.01.2024 15:56:55 | 446 | 275,0 | 326 | 280,0 | 26 | 282,0 | 286,0 | 30 | 288,0 | 330 | 290,0 | 390 |
| 12.01.2024 15:50:29 | 446 | 275,0 | 326 | 280,0 | 26 | 282,0 | 286,0 | 30 | 288,0 | 330 | 290,0 | 390 |
| 12.01.2024 15:50:29 | 446 | 275,0 | 326 | 280,0 | 26 | 282,0 | 286,0 | 30 | 288,0 | 330 | 290,0 | 390 |
| 12.01.2024 15:49:12 | 446 | 275,0 | 326 | 280,0 | 26 | 282,0 | 288,0 | 300 | 290,0 | 360 | 297,0 | 364 |
| 12.01.2024 15:49:12 | 446 | 275,0 | 326 | 280,0 | 26 | 282,0 | 288,0 | 300 | 290,0 | 360 | 297,0 | 364 |
| 12.01.2024 15:49:12 | 446 | 275,0 | 326 | 280,0 | 26 | 282,0 | 288,0 | 300 | 290,0 | 360 | 297,0 | 364 |
| 12.01.2024 15:49:12 | 480 | 275,0 | 360 | 280,0 | 60 | 282,0 | 288,0 | 300 | 290,0 | 360 | 297,0 | 364 |
| 12.01.2024 15:49:12 | 480 | 275,0 | 360 | 280,0 | 60 | 282,0 | 288,0 | 300 | 290,0 | 360 | 297,0 | 364 |
| 12.01.2024 15:49:12 | 480 | 275,0 | 360 | 280,0 | 60 | 282,0 | 288,0 | 300 | 290,0 | 360 | 297,0 | 364 |
| 12.01.2024 15:49:09 | 386 | 280,0 | 86 | 282,0 | 26 | 283,0 | 288,0 | 300 | 290,0 | 360 | 297,0 | 364 |
| 12.01.2024 15:49:09 | 386 | 280,0 | 86 | 282,0 | 26 | 283,0 | 288,0 | 300 | 290,0 | 360 | 297,0 | 364 |
| 12.01.2024 15:49:09 | 480 | 275,0 | 360 | 280,0 | 60 | 282,0 | 288,0 | 300 | 290,0 | 360 | 297,0 | 364 |
| 12.01.2024 15:49:09 | 480 | 275,0 | 360 | 280,0 | 60 | 282,0 | 288,0 | 300 | 290,0 | 360 | 297,0 | 364 |
| 12.01.2024 15:49:09 | 480 | 275,0 | 360 | 280,0 | 60 | 282,0 | 288,0 | 300 | 290,0 | 360 | 297,0 | 364 |
| 12.01.2024 15:47:31 | 480 | 275,0 | 360 | 280,0 | 60 | 282,0 | 283,0 | 34 | 288,0 | 334 | 290,0 | 394 |
| 12.01.2024 15:47:31 | 480 | 275,0 | 360 | 280,0 | 60 | 282,0 | 283,0 | 34 | 288,0 | 334 | 290,0 | 394 |
| 12.01.2024 15:47:24 | 480 | 275,0 | 360 | 280,0 | 60 | 282,0 | 283,0 | 64 | 288,0 | 364 | 290,0 | 424 |
| 12.01.2024 15:47:24 | 480 | 275,0 | 360 | 280,0 | 60 | 282,0 | 283,0 | 64 | 288,0 | 364 | 290,0 | 424 |
| 12.01.2024 15:46:15 | 480 | 275,0 | 360 | 280,0 | 60 | 282,0 | 283,0 | 30 | 288,0 | 330 | 290,0 | 390 |
| 12.01.2024 15:45:28 | 480 | 275,0 | 360 | 280,0 | 60 | 282,0 | 283,0 | 30 | 288,0 | 330 | 290,0 | 390 |
| 12.01.2024 15:45:21 | 480 | 275,0 | 360 | 280,0 | 60 | 282,0 | 283,0 | 30 | 284,0 | 270 | 288,0 | 570 |
| 12.01.2024 15:44:51 | 480 | 275,0 | 360 | 280,0 | 60 | 282,0 | 283,0 | 30 | 284,0 | 270 | 286,0 | 274 |
| 12.01.2024 15:44:51 | 480 | 275,0 | 360 | 280,0 | 60 | 282,0 | 283,0 | 30 | 284,0 | 270 | 286,0 | 274 |
| 12.01.2024 15:44:51 | 480 | 275,0 | 360 | 280,0 | 60 | 282,0 | 283,0 | 30 | 284,0 | 270 | 286,0 | 274 |
| 12.01.2024 15:44:23 | 480 | 275,0 | 360 | 280,0 | 60 | 282,0 | 283,0 | 90 | 284,0 | 330 | 286,0 | 334 |