RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2024 16:32:21 | 257 | 258,0 | 197 | 261,0 | 37 | 262,0 | 267,0 | 25 | 270,0 | 85 | 271,0 | 145 |
| 11.01.2024 16:32:21 | 257 | 258,0 | 197 | 261,0 | 37 | 262,0 | 267,0 | 25 | 270,0 | 85 | 271,0 | 145 |
| 11.01.2024 16:18:33 | 217 | 261,0 | 57 | 262,0 | 20 | 264,0 | 267,0 | 25 | 270,0 | 85 | 271,0 | 145 |
| 11.01.2024 16:08:26 | 217 | 261,0 | 57 | 262,0 | 20 | 264,0 | 267,0 | 25 | 270,0 | 85 | 271,0 | 145 |
| 11.01.2024 16:08:26 | 217 | 261,0 | 57 | 262,0 | 20 | 264,0 | 267,0 | 25 | 270,0 | 85 | 271,0 | 145 |
| 11.01.2024 16:08:10 | 257 | 260,0 | 197 | 261,0 | 37 | 262,0 | 267,0 | 25 | 270,0 | 85 | 271,0 | 145 |
| 11.01.2024 16:08:10 | 257 | 260,0 | 197 | 261,0 | 37 | 262,0 | 267,0 | 25 | 270,0 | 85 | 271,0 | 145 |
| 11.01.2024 16:07:56 | 277 | 260,0 | 217 | 261,0 | 57 | 262,0 | 267,0 | 25 | 270,0 | 85 | 271,0 | 145 |
| 11.01.2024 16:07:56 | 277 | 260,0 | 217 | 261,0 | 57 | 262,0 | 267,0 | 25 | 270,0 | 85 | 271,0 | 145 |
| 11.01.2024 16:02:10 | 257 | 260,0 | 197 | 261,0 | 37 | 262,0 | 267,0 | 25 | 270,0 | 85 | 271,0 | 145 |
| 11.01.2024 16:02:10 | 257 | 260,0 | 197 | 261,0 | 37 | 262,0 | 267,0 | 25 | 270,0 | 85 | 271,0 | 145 |
| 11.01.2024 15:46:46 | 280 | 258,0 | 220 | 260,0 | 160 | 261,0 | 267,0 | 25 | 270,0 | 85 | 271,0 | 145 |
| 11.01.2024 15:46:46 | 280 | 258,0 | 220 | 260,0 | 160 | 261,0 | 267,0 | 25 | 270,0 | 85 | 271,0 | 145 |
| 11.01.2024 15:46:46 | 280 | 258,0 | 220 | 260,0 | 160 | 261,0 | 267,0 | 25 | 270,0 | 85 | 271,0 | 145 |
| 11.01.2024 14:52:50 | 280 | 258,0 | 220 | 260,0 | 160 | 261,0 | 265,0 | 7 | 267,0 | 32 | 270,0 | 92 |
| 11.01.2024 14:52:50 | 280 | 258,0 | 220 | 260,0 | 160 | 261,0 | 265,0 | 7 | 267,0 | 32 | 270,0 | 92 |
| 11.01.2024 14:15:47 | 180 | 258,0 | 120 | 260,0 | 60 | 261,0 | 265,0 | 7 | 267,0 | 32 | 270,0 | 92 |
| 11.01.2024 14:15:47 | 180 | 258,0 | 120 | 260,0 | 60 | 261,0 | 265,0 | 7 | 267,0 | 32 | 270,0 | 92 |
| 11.01.2024 13:20:51 | 180 | 255,0 | 120 | 258,0 | 60 | 260,0 | 265,0 | 7 | 267,0 | 32 | 270,0 | 92 |
| 11.01.2024 13:20:51 | 180 | 255,0 | 120 | 258,0 | 60 | 260,0 | 265,0 | 7 | 267,0 | 32 | 270,0 | 92 |
| 11.01.2024 13:17:49 | 180 | 255,0 | 120 | 258,0 | 60 | 260,0 | 267,0 | 25 | 270,0 | 85 | 271,0 | 145 |
| 11.01.2024 13:17:49 | 180 | 255,0 | 120 | 258,0 | 60 | 260,0 | 267,0 | 25 | 270,0 | 85 | 271,0 | 145 |
| 11.01.2024 13:17:49 | 180 | 255,0 | 120 | 258,0 | 60 | 260,0 | 267,0 | 25 | 270,0 | 85 | 271,0 | 145 |
| 11.01.2024 13:15:22 | 180 | 255,0 | 120 | 258,0 | 60 | 260,0 | 261,0 | 100 | 267,0 | 125 | 270,0 | 185 |
| 11.01.2024 13:15:22 | 180 | 255,0 | 120 | 258,0 | 60 | 260,0 | 261,0 | 100 | 267,0 | 125 | 270,0 | 185 |
| 11.01.2024 13:15:22 | 180 | 255,0 | 120 | 258,0 | 60 | 260,0 | 267,0 | 25 | 270,0 | 85 | 271,0 | 145 |
| 11.01.2024 13:15:22 | 180 | 255,0 | 120 | 258,0 | 60 | 260,0 | 267,0 | 25 | 270,0 | 85 | 271,0 | 145 |
| 11.01.2024 13:15:22 | 180 | 255,0 | 120 | 258,0 | 60 | 260,0 | 267,0 | 25 | 270,0 | 85 | 271,0 | 145 |
| 11.01.2024 13:13:05 | 140 | 258,0 | 80 | 260,0 | 20 | 261,0 | 267,0 | 25 | 270,0 | 85 | 271,0 | 145 |
| 11.01.2024 13:13:05 | 140 | 258,0 | 80 | 260,0 | 20 | 261,0 | 267,0 | 25 | 270,0 | 85 | 271,0 | 145 |
| 11.01.2024 13:13:05 | 140 | 258,0 | 80 | 260,0 | 20 | 261,0 | 267,0 | 25 | 270,0 | 85 | 271,0 | 145 |
| 11.01.2024 13:13:05 | 180 | 258,0 | 120 | 260,0 | 60 | 261,0 | 267,0 | 25 | 270,0 | 85 | 271,0 | 145 |
| 11.01.2024 13:13:05 | 180 | 258,0 | 120 | 260,0 | 60 | 261,0 | 267,0 | 25 | 270,0 | 85 | 271,0 | 145 |
| 11.01.2024 13:13:05 | 180 | 258,0 | 120 | 260,0 | 60 | 261,0 | 267,0 | 25 | 270,0 | 85 | 271,0 | 145 |
| 11.01.2024 12:10:05 | 140 | 260,0 | 80 | 261,0 | 20 | 264,0 | 267,0 | 25 | 270,0 | 85 | 271,0 | 145 |
| 11.01.2024 12:08:54 | 140 | 258,0 | 80 | 260,0 | 20 | 264,0 | 267,0 | 25 | 270,0 | 85 | 271,0 | 145 |
| 11.01.2024 12:08:54 | 140 | 258,0 | 80 | 260,0 | 20 | 264,0 | 267,0 | 25 | 270,0 | 85 | 271,0 | 145 |
| 11.01.2024 11:51:53 | 200 | 258,0 | 140 | 260,0 | 80 | 264,0 | 267,0 | 25 | 270,0 | 85 | 271,0 | 145 |
| 11.01.2024 11:51:53 | 200 | 258,0 | 140 | 260,0 | 80 | 264,0 | 267,0 | 25 | 270,0 | 85 | 271,0 | 145 |
| 11.01.2024 11:39:53 | 140 | 258,0 | 80 | 260,0 | 20 | 264,0 | 267,0 | 25 | 270,0 | 85 | 271,0 | 145 |
| 11.01.2024 11:39:53 | 140 | 258,0 | 80 | 260,0 | 20 | 264,0 | 267,0 | 25 | 270,0 | 85 | 271,0 | 145 |
| 11.01.2024 11:32:06 | 180 | 255,0 | 120 | 258,0 | 60 | 260,0 | 267,0 | 25 | 270,0 | 85 | 271,0 | 145 |
| 11.01.2024 11:31:57 | 180 | 257,0 | 120 | 258,0 | 60 | 260,0 | 267,0 | 25 | 270,0 | 85 | 271,0 | 145 |
| 11.01.2024 11:31:57 | 180 | 257,0 | 120 | 258,0 | 60 | 260,0 | 267,0 | 25 | 270,0 | 85 | 271,0 | 145 |
| 11.01.2024 10:36:50 | 180 | 255,0 | 120 | 257,0 | 60 | 258,0 | 267,0 | 25 | 270,0 | 85 | 271,0 | 145 |
| 11.01.2024 10:31:53 | 180 | 255,0 | 120 | 257,0 | 60 | 258,0 | 267,0 | 25 | 270,0 | 85 | 271,0 | 145 |
| 11.01.2024 09:46:24 | 180 | 255,0 | 120 | 257,0 | 60 | 258,0 | 267,0 | 25 | 271,0 | 85 | 273,0 | 145 |
| 11.01.2024 09:46:24 | 180 | 255,0 | 120 | 257,0 | 60 | 258,0 | 267,0 | 25 | 271,0 | 85 | 273,0 | 145 |
| 11.01.2024 09:17:35 | 300 | 252,0 | 120 | 255,0 | 60 | 257,0 | 267,0 | 25 | 271,0 | 85 | 273,0 | 145 |
| 11.01.2024 09:16:47 | 300 | 252,0 | 120 | 255,0 | 60 | 257,0 | 267,0 | 25 | 273,0 | 85 | 280,0 | 145 |