RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2024 14:12:18 | 300 | 252,0 | 120 | 255,0 | 60 | 256,0 | 264,0 | 60 | 267,0 | 145 | 272,0 | 205 |
| 10.01.2024 14:12:18 | 300 | 252,0 | 120 | 255,0 | 60 | 256,0 | 264,0 | 60 | 267,0 | 145 | 272,0 | 205 |
| 10.01.2024 14:03:45 | 360 | 252,0 | 180 | 255,0 | 120 | 256,0 | 264,0 | 60 | 267,0 | 145 | 272,0 | 205 |
| 10.01.2024 14:03:45 | 360 | 252,0 | 180 | 255,0 | 120 | 256,0 | 264,0 | 60 | 267,0 | 145 | 272,0 | 205 |
| 10.01.2024 13:26:18 | 300 | 252,0 | 120 | 255,0 | 60 | 256,0 | 264,0 | 60 | 267,0 | 145 | 272,0 | 205 |
| 10.01.2024 13:26:18 | 300 | 252,0 | 120 | 255,0 | 60 | 256,0 | 264,0 | 60 | 267,0 | 145 | 272,0 | 205 |
| 10.01.2024 13:21:41 | 253 | 248,0 | 240 | 252,0 | 60 | 255,0 | 264,0 | 60 | 267,0 | 145 | 272,0 | 205 |
| 10.01.2024 13:21:41 | 253 | 248,0 | 240 | 252,0 | 60 | 255,0 | 264,0 | 60 | 267,0 | 145 | 272,0 | 205 |
| 10.01.2024 13:21:41 | 253 | 248,0 | 240 | 252,0 | 60 | 255,0 | 264,0 | 60 | 267,0 | 145 | 272,0 | 205 |
| 10.01.2024 12:29:26 | 253 | 248,0 | 240 | 252,0 | 60 | 255,0 | 262,0 | 60 | 264,0 | 120 | 267,0 | 205 |
| 10.01.2024 12:29:26 | 253 | 248,0 | 240 | 252,0 | 60 | 255,0 | 262,0 | 60 | 264,0 | 120 | 267,0 | 205 |
| 10.01.2024 12:29:01 | 290 | 252,0 | 110 | 255,0 | 50 | 261,0 | 262,0 | 60 | 264,0 | 120 | 267,0 | 205 |
| 10.01.2024 12:29:01 | 290 | 252,0 | 110 | 255,0 | 50 | 261,0 | 262,0 | 60 | 264,0 | 120 | 267,0 | 205 |
| 10.01.2024 12:29:01 | 253 | 248,0 | 240 | 252,0 | 60 | 255,0 | 262,0 | 60 | 264,0 | 120 | 267,0 | 205 |
| 10.01.2024 12:29:01 | 253 | 248,0 | 240 | 252,0 | 60 | 255,0 | 262,0 | 60 | 264,0 | 120 | 267,0 | 205 |
| 10.01.2024 12:29:01 | 253 | 248,0 | 240 | 252,0 | 60 | 255,0 | 262,0 | 60 | 264,0 | 120 | 267,0 | 205 |
| 10.01.2024 10:59:22 | 253 | 248,0 | 240 | 252,0 | 60 | 255,0 | 261,0 | 10 | 262,0 | 70 | 264,0 | 130 |
| 10.01.2024 10:59:22 | 253 | 248,0 | 240 | 252,0 | 60 | 255,0 | 261,0 | 10 | 262,0 | 70 | 264,0 | 130 |
| 10.01.2024 10:59:22 | 253 | 248,0 | 240 | 252,0 | 60 | 255,0 | 258,0 | 10 | 262,0 | 70 | 264,0 | 130 |
| 10.01.2024 10:59:11 | 253 | 248,0 | 240 | 252,0 | 60 | 255,0 | 258,0 | 10 | 259,0 | 20 | 262,0 | 80 |
| 10.01.2024 10:59:11 | 253 | 248,0 | 240 | 252,0 | 60 | 255,0 | 258,0 | 10 | 259,0 | 20 | 262,0 | 80 |
| 10.01.2024 10:59:11 | 253 | 248,0 | 240 | 252,0 | 60 | 255,0 | 258,0 | 10 | 259,0 | 20 | 262,0 | 80 |
| 10.01.2024 10:59:11 | 250 | 252,0 | 70 | 255,0 | 10 | 258,0 | 259,0 | 10 | 261,0 | 30 | 262,0 | 90 |
| 10.01.2024 10:59:11 | 250 | 252,0 | 70 | 255,0 | 10 | 258,0 | 259,0 | 10 | 261,0 | 30 | 262,0 | 90 |
| 10.01.2024 10:54:47 | 250 | 252,0 | 70 | 255,0 | 10 | 258,0 | 261,0 | 20 | 262,0 | 80 | 264,0 | 140 |
| 10.01.2024 10:54:47 | 250 | 252,0 | 70 | 255,0 | 10 | 258,0 | 261,0 | 20 | 262,0 | 80 | 264,0 | 140 |
| 10.01.2024 09:03:54 | 250 | 252,0 | 70 | 255,0 | 10 | 258,0 | 262,0 | 60 | 264,0 | 120 | 267,0 | 205 |
| 10.01.2024 09:00:05 | 250 | 252,0 | 70 | 255,0 | 10 | 258,0 | 262,0 | 60 | 264,0 | 120 | 267,0 | 205 |
| 09.01.2024 17:05:04 | 73 | 255,0 | 13 | 258,0 | 3 | 260,0 | 262,0 | 60 | 267,0 | 145 | 270,0 | 196 |
| 09.01.2024 16:14:32 | 73 | 255,0 | 13 | 258,0 | 3 | 260,0 | 262,0 | 60 | 267,0 | 145 | 270,0 | 196 |
| 09.01.2024 13:42:14 | 73 | 255,0 | 13 | 258,0 | 3 | 260,0 | 262,0 | 60 | 265,0 | 120 | 267,0 | 205 |
| 09.01.2024 13:42:14 | 73 | 255,0 | 13 | 258,0 | 3 | 260,0 | 262,0 | 60 | 265,0 | 120 | 267,0 | 205 |
| 09.01.2024 13:26:20 | 73 | 255,0 | 13 | 258,0 | 3 | 260,0 | 265,0 | 60 | 267,0 | 145 | 270,0 | 196 |
| 09.01.2024 12:01:13 | 73 | 255,0 | 13 | 258,0 | 3 | 260,0 | 265,0 | 60 | 267,0 | 145 | 268,0 | 205 |
| 09.01.2024 10:35:12 | 73 | 255,0 | 13 | 258,0 | 3 | 260,0 | 265,0 | 60 | 267,0 | 120 | 268,0 | 180 |
| 09.01.2024 10:34:16 | 63 | 258,0 | 53 | 259,0 | 3 | 260,0 | 265,0 | 60 | 267,0 | 120 | 268,0 | 180 |
| 09.01.2024 10:20:43 | 73 | 255,0 | 13 | 258,0 | 3 | 260,0 | 265,0 | 60 | 267,0 | 120 | 268,0 | 180 |
| 09.01.2024 10:20:43 | 73 | 255,0 | 13 | 258,0 | 3 | 260,0 | 265,0 | 60 | 267,0 | 120 | 268,0 | 180 |
| 09.01.2024 09:59:54 | 133 | 255,0 | 73 | 258,0 | 63 | 260,0 | 265,0 | 60 | 267,0 | 120 | 268,0 | 180 |
| 09.01.2024 09:59:54 | 133 | 255,0 | 73 | 258,0 | 63 | 260,0 | 265,0 | 60 | 267,0 | 120 | 268,0 | 180 |
| 09.01.2024 09:42:57 | 73 | 255,0 | 13 | 258,0 | 3 | 260,0 | 265,0 | 60 | 267,0 | 120 | 268,0 | 180 |
| 09.01.2024 09:42:57 | 73 | 255,0 | 13 | 258,0 | 3 | 260,0 | 265,0 | 60 | 267,0 | 120 | 268,0 | 180 |
| 09.01.2024 09:00:06 | 73 | 255,0 | 13 | 258,0 | 3 | 260,0 | 267,0 | 60 | 268,0 | 120 | 270,0 | 171 |
| 08.01.2024 21:02:01 | 117 | 253,0 | 17 | 254,0 | 10 | 258,0 | 267,0 | 60 | 268,0 | 120 | 269,0 | 170 |
| 08.01.2024 21:01:58 | 117 | 253,0 | 17 | 254,0 | 10 | 258,0 | 267,0 | 60 | 268,0 | 120 | 269,0 | 170 |
| 08.01.2024 17:05:05 | 117 | 253,0 | 17 | 254,0 | 10 | 258,0 | 267,0 | 60 | 268,0 | 120 | 269,0 | 170 |
| 08.01.2024 16:58:31 | 117 | 253,0 | 17 | 254,0 | 10 | 258,0 | 267,0 | 60 | 268,0 | 120 | 269,0 | 170 |
| 08.01.2024 16:58:31 | 117 | 253,0 | 17 | 254,0 | 10 | 258,0 | 267,0 | 60 | 268,0 | 120 | 269,0 | 170 |
| 08.01.2024 15:40:54 | 117 | 253,0 | 17 | 254,0 | 10 | 258,0 | 268,0 | 60 | 269,0 | 110 | 270,0 | 170 |
| 08.01.2024 15:40:54 | 117 | 253,0 | 17 | 254,0 | 10 | 258,0 | 268,0 | 60 | 269,0 | 110 | 270,0 | 170 |