RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2024 16:58:31 | 117 | 253,0 | 17 | 254,0 | 10 | 258,0 | 267,0 | 60 | 268,0 | 120 | 269,0 | 170 |
| 08.01.2024 16:58:31 | 117 | 253,0 | 17 | 254,0 | 10 | 258,0 | 267,0 | 60 | 268,0 | 120 | 269,0 | 170 |
| 08.01.2024 15:40:54 | 117 | 253,0 | 17 | 254,0 | 10 | 258,0 | 268,0 | 60 | 269,0 | 110 | 270,0 | 170 |
| 08.01.2024 15:40:54 | 117 | 253,0 | 17 | 254,0 | 10 | 258,0 | 268,0 | 60 | 269,0 | 110 | 270,0 | 170 |
| 08.01.2024 15:40:16 | 287 | 252,0 | 107 | 253,0 | 7 | 254,0 | 268,0 | 60 | 269,0 | 110 | 270,0 | 170 |
| 08.01.2024 15:38:20 | 287 | 252,0 | 107 | 253,0 | 7 | 254,0 | 268,0 | 60 | 269,0 | 110 | 270,0 | 170 |
| 08.01.2024 15:28:26 | 287 | 252,0 | 107 | 253,0 | 7 | 254,0 | 268,0 | 60 | 269,0 | 110 | 270,0 | 170 |
| 08.01.2024 15:28:26 | 287 | 252,0 | 107 | 253,0 | 7 | 254,0 | 268,0 | 60 | 269,0 | 110 | 270,0 | 170 |
| 08.01.2024 14:57:07 | 287 | 252,0 | 107 | 253,0 | 7 | 254,0 | 269,0 | 50 | 270,0 | 110 | 272,0 | 230 |
| 08.01.2024 14:57:07 | 287 | 252,0 | 107 | 253,0 | 7 | 254,0 | 269,0 | 50 | 270,0 | 110 | 272,0 | 230 |
| 08.01.2024 14:57:07 | 287 | 252,0 | 107 | 253,0 | 7 | 254,0 | 269,0 | 50 | 270,0 | 110 | 272,0 | 230 |
| 08.01.2024 14:41:09 | 287 | 252,0 | 107 | 253,0 | 7 | 254,0 | 269,0 | 60 | 270,0 | 120 | 272,0 | 240 |
| 08.01.2024 13:57:18 | 227 | 252,0 | 47 | 253,0 | 7 | 254,0 | 269,0 | 60 | 270,0 | 120 | 272,0 | 240 |
| 08.01.2024 13:57:18 | 227 | 252,0 | 47 | 253,0 | 7 | 254,0 | 269,0 | 60 | 270,0 | 120 | 272,0 | 240 |
| 08.01.2024 13:39:57 | 280 | 251,0 | 220 | 252,0 | 40 | 253,0 | 269,0 | 60 | 270,0 | 120 | 272,0 | 240 |
| 08.01.2024 13:39:57 | 280 | 251,0 | 220 | 252,0 | 40 | 253,0 | 269,0 | 60 | 270,0 | 120 | 272,0 | 240 |
| 08.01.2024 13:25:17 | 360 | 250,0 | 240 | 251,0 | 180 | 252,0 | 269,0 | 60 | 270,0 | 120 | 272,0 | 240 |
| 08.01.2024 13:19:13 | 360 | 250,0 | 240 | 251,0 | 180 | 252,0 | 269,0 | 60 | 270,0 | 160 | 272,0 | 280 |
| 08.01.2024 13:19:13 | 360 | 250,0 | 240 | 251,0 | 180 | 252,0 | 269,0 | 60 | 270,0 | 160 | 272,0 | 280 |
| 08.01.2024 13:11:33 | 300 | 250,0 | 180 | 251,0 | 120 | 252,0 | 269,0 | 60 | 270,0 | 160 | 272,0 | 280 |
| 08.01.2024 13:11:33 | 300 | 250,0 | 180 | 251,0 | 120 | 252,0 | 269,0 | 60 | 270,0 | 160 | 272,0 | 280 |
| 08.01.2024 12:56:13 | 313 | 248,0 | 180 | 250,0 | 60 | 251,0 | 269,0 | 60 | 270,0 | 160 | 272,0 | 280 |
| 08.01.2024 12:56:13 | 313 | 248,0 | 180 | 250,0 | 60 | 251,0 | 269,0 | 60 | 270,0 | 160 | 272,0 | 280 |
| 08.01.2024 12:48:19 | 313 | 248,0 | 180 | 250,0 | 60 | 251,0 | 270,0 | 100 | 272,0 | 220 | 276,0 | 225 |
| 08.01.2024 12:48:19 | 313 | 248,0 | 180 | 250,0 | 60 | 251,0 | 270,0 | 100 | 272,0 | 220 | 276,0 | 225 |
| 08.01.2024 12:44:45 | 553 | 242,0 | 253 | 248,0 | 120 | 250,0 | 270,0 | 100 | 272,0 | 220 | 276,0 | 225 |
| 08.01.2024 12:41:33 | 273 | 241,0 | 253 | 248,0 | 120 | 250,0 | 270,0 | 100 | 272,0 | 220 | 276,0 | 225 |
| 08.01.2024 12:37:45 | 273 | 241,0 | 253 | 248,0 | 120 | 250,0 | 270,0 | 100 | 272,0 | 220 | 276,0 | 225 |
| 08.01.2024 12:37:45 | 273 | 241,0 | 253 | 248,0 | 120 | 250,0 | 270,0 | 100 | 272,0 | 220 | 276,0 | 225 |
| 08.01.2024 12:27:48 | 273 | 241,0 | 253 | 248,0 | 120 | 250,0 | 270,0 | 40 | 272,0 | 160 | 276,0 | 165 |
| 08.01.2024 12:27:48 | 273 | 241,0 | 253 | 248,0 | 120 | 250,0 | 270,0 | 40 | 272,0 | 160 | 276,0 | 165 |
| 08.01.2024 12:25:33 | 213 | 241,0 | 193 | 248,0 | 60 | 250,0 | 270,0 | 40 | 272,0 | 160 | 276,0 | 165 |
| 08.01.2024 12:25:33 | 213 | 241,0 | 193 | 248,0 | 60 | 250,0 | 270,0 | 40 | 272,0 | 160 | 276,0 | 165 |
| 08.01.2024 12:20:42 | 165 | 230,0 | 153 | 241,0 | 133 | 248,0 | 270,0 | 40 | 272,0 | 160 | 276,0 | 165 |
| 08.01.2024 12:20:42 | 165 | 230,0 | 153 | 241,0 | 133 | 248,0 | 270,0 | 40 | 272,0 | 160 | 276,0 | 165 |
| 08.01.2024 12:20:30 | 45 | 230,0 | 33 | 241,0 | 13 | 248,0 | 270,0 | 40 | 272,0 | 160 | 276,0 | 165 |
| 08.01.2024 12:20:30 | 45 | 230,0 | 33 | 241,0 | 13 | 248,0 | 270,0 | 40 | 272,0 | 160 | 276,0 | 165 |
| 08.01.2024 12:17:08 | 45 | 230,0 | 33 | 241,0 | 13 | 248,0 | 272,0 | 120 | 276,0 | 125 | 278,0 | 425 |
| 08.01.2024 12:17:08 | 45 | 230,0 | 33 | 241,0 | 13 | 248,0 | 272,0 | 120 | 276,0 | 125 | 278,0 | 425 |
| 08.01.2024 12:17:08 | 45 | 230,0 | 33 | 241,0 | 13 | 248,0 | 272,0 | 120 | 276,0 | 125 | 278,0 | 425 |
| 08.01.2024 12:07:11 | 105 | 230,0 | 93 | 241,0 | 73 | 248,0 | 272,0 | 120 | 276,0 | 125 | 278,0 | 425 |
| 08.01.2024 12:06:46 | 105 | 230,0 | 93 | 241,0 | 73 | 248,0 | 272,0 | 120 | 278,0 | 420 | 280,0 | 480 |
| 08.01.2024 12:06:46 | 105 | 230,0 | 93 | 241,0 | 73 | 248,0 | 272,0 | 120 | 278,0 | 420 | 280,0 | 480 |
| 08.01.2024 12:05:10 | 105 | 230,0 | 93 | 241,0 | 73 | 248,0 | 278,0 | 300 | 280,0 | 360 | 282,0 | 420 |
| 08.01.2024 12:05:10 | 105 | 230,0 | 93 | 241,0 | 73 | 248,0 | 278,0 | 300 | 280,0 | 360 | 282,0 | 420 |
| 08.01.2024 12:03:46 | 105 | 230,0 | 93 | 241,0 | 73 | 248,0 | 260,0 | 120 | 278,0 | 420 | 280,0 | 480 |
| 08.01.2024 12:03:46 | 105 | 230,0 | 93 | 241,0 | 73 | 248,0 | 260,0 | 120 | 278,0 | 420 | 280,0 | 480 |
| 08.01.2024 12:02:16 | 105 | 230,0 | 93 | 241,0 | 73 | 248,0 | 258,0 | 60 | 260,0 | 180 | 278,0 | 480 |
| 08.01.2024 12:01:31 | 105 | 230,0 | 93 | 241,0 | 73 | 248,0 | 258,0 | 60 | 260,0 | 180 | 278,0 | 480 |
| 08.01.2024 11:58:19 | 1 473 | 222,0 | 93 | 241,0 | 73 | 248,0 | 258,0 | 60 | 260,0 | 180 | 278,0 | 480 |