RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2024 16:56:13 | 142 | 262,0 | 82 | 263,0 | 22 | 268,0 | 270,0 | 70 | 271,0 | 130 | 272,0 | 235 |
| 02.01.2024 16:56:13 | 142 | 262,0 | 82 | 263,0 | 22 | 268,0 | 270,0 | 70 | 271,0 | 130 | 272,0 | 235 |
| 02.01.2024 16:56:13 | 142 | 262,0 | 82 | 263,0 | 22 | 268,0 | 270,0 | 70 | 271,0 | 130 | 272,0 | 235 |
| 02.01.2024 16:49:58 | 180 | 262,0 | 120 | 263,0 | 60 | 268,0 | 270,0 | 70 | 271,0 | 130 | 272,0 | 235 |
| 02.01.2024 16:49:58 | 180 | 262,0 | 120 | 263,0 | 60 | 268,0 | 270,0 | 70 | 271,0 | 130 | 272,0 | 235 |
| 02.01.2024 16:49:58 | 180 | 262,0 | 120 | 263,0 | 60 | 268,0 | 270,0 | 70 | 271,0 | 130 | 272,0 | 235 |
| 02.01.2024 16:37:37 | 180 | 262,0 | 120 | 263,0 | 60 | 268,0 | 270,0 | 120 | 271,0 | 180 | 272,0 | 285 |
| 02.01.2024 16:37:37 | 180 | 262,0 | 120 | 263,0 | 60 | 268,0 | 270,0 | 120 | 271,0 | 180 | 272,0 | 285 |
| 02.01.2024 16:35:24 | 180 | 262,0 | 120 | 263,0 | 60 | 268,0 | 270,0 | 60 | 271,0 | 120 | 272,0 | 225 |
| 02.01.2024 16:33:53 | 180 | 262,0 | 120 | 263,0 | 60 | 268,0 | 270,0 | 60 | 271,0 | 120 | 272,0 | 220 |
| 02.01.2024 16:33:53 | 180 | 262,0 | 120 | 263,0 | 60 | 268,0 | 270,0 | 60 | 271,0 | 120 | 272,0 | 220 |
| 02.01.2024 16:33:06 | 180 | 262,0 | 120 | 263,0 | 60 | 268,0 | 271,0 | 60 | 272,0 | 160 | 273,0 | 640 |
| 02.01.2024 16:33:06 | 180 | 262,0 | 120 | 263,0 | 60 | 268,0 | 271,0 | 60 | 272,0 | 160 | 273,0 | 640 |
| 02.01.2024 16:28:31 | 165 | 261,0 | 120 | 262,0 | 60 | 263,0 | 271,0 | 60 | 272,0 | 160 | 273,0 | 640 |
| 02.01.2024 16:28:31 | 165 | 261,0 | 120 | 262,0 | 60 | 263,0 | 271,0 | 60 | 272,0 | 160 | 273,0 | 640 |
| 02.01.2024 16:28:06 | 125 | 260,0 | 105 | 261,0 | 60 | 262,0 | 271,0 | 60 | 272,0 | 160 | 273,0 | 640 |
| 02.01.2024 16:24:42 | 185 | 260,0 | 165 | 261,0 | 60 | 262,0 | 271,0 | 60 | 272,0 | 160 | 273,0 | 640 |
| 02.01.2024 16:24:42 | 185 | 260,0 | 165 | 261,0 | 60 | 262,0 | 271,0 | 60 | 272,0 | 160 | 273,0 | 640 |
| 02.01.2024 16:23:26 | 185 | 260,0 | 165 | 261,0 | 60 | 262,0 | 272,0 | 100 | 273,0 | 580 | 275,0 | 640 |
| 02.01.2024 16:23:26 | 185 | 260,0 | 165 | 261,0 | 60 | 262,0 | 272,0 | 100 | 273,0 | 580 | 275,0 | 640 |
| 02.01.2024 16:22:45 | 185 | 260,0 | 165 | 261,0 | 60 | 262,0 | 272,0 | 40 | 273,0 | 520 | 275,0 | 580 |
| 02.01.2024 16:20:11 | 185 | 260,0 | 165 | 261,0 | 60 | 262,0 | 272,0 | 40 | 273,0 | 520 | 274,0 | 580 |
| 02.01.2024 16:20:11 | 185 | 260,0 | 165 | 261,0 | 60 | 262,0 | 272,0 | 40 | 273,0 | 520 | 274,0 | 580 |
| 02.01.2024 16:20:11 | 185 | 260,0 | 165 | 261,0 | 60 | 262,0 | 272,0 | 40 | 273,0 | 520 | 274,0 | 580 |
| 02.01.2024 16:17:30 | 185 | 260,0 | 165 | 261,0 | 60 | 262,0 | 272,0 | 60 | 273,0 | 540 | 274,0 | 600 |
| 02.01.2024 16:17:30 | 185 | 260,0 | 165 | 261,0 | 60 | 262,0 | 272,0 | 60 | 273,0 | 540 | 274,0 | 600 |
| 02.01.2024 16:17:17 | 185 | 255,0 | 125 | 260,0 | 105 | 261,0 | 272,0 | 60 | 273,0 | 540 | 274,0 | 600 |
| 02.01.2024 16:17:17 | 185 | 255,0 | 125 | 260,0 | 105 | 261,0 | 272,0 | 60 | 273,0 | 540 | 274,0 | 600 |
| 02.01.2024 16:15:41 | 185 | 255,0 | 125 | 260,0 | 105 | 261,0 | 273,0 | 480 | 274,0 | 540 | 275,0 | 600 |
| 02.01.2024 16:15:41 | 185 | 255,0 | 125 | 260,0 | 105 | 261,0 | 273,0 | 480 | 274,0 | 540 | 275,0 | 600 |
| 02.01.2024 16:14:24 | 185 | 255,0 | 125 | 260,0 | 105 | 261,0 | 274,0 | 60 | 275,0 | 120 | 277,0 | 180 |
| 02.01.2024 16:14:24 | 185 | 255,0 | 125 | 260,0 | 105 | 261,0 | 274,0 | 60 | 275,0 | 120 | 277,0 | 180 |
| 02.01.2024 16:12:05 | 185 | 260,0 | 165 | 261,0 | 60 | 265,0 | 274,0 | 60 | 275,0 | 120 | 277,0 | 180 |
| 02.01.2024 16:12:05 | 185 | 260,0 | 165 | 261,0 | 60 | 265,0 | 274,0 | 60 | 275,0 | 120 | 277,0 | 180 |
| 02.01.2024 16:12:05 | 185 | 260,0 | 165 | 261,0 | 60 | 265,0 | 274,0 | 60 | 275,0 | 120 | 277,0 | 180 |
| 02.01.2024 16:12:05 | 185 | 260,0 | 165 | 261,0 | 60 | 265,0 | 269,0 | 60 | 274,0 | 120 | 275,0 | 180 |
| 02.01.2024 16:12:05 | 185 | 260,0 | 165 | 261,0 | 60 | 265,0 | 269,0 | 60 | 274,0 | 120 | 275,0 | 180 |
| 02.01.2024 16:12:05 | 185 | 260,0 | 165 | 261,0 | 60 | 265,0 | 269,0 | 60 | 274,0 | 120 | 275,0 | 180 |
| 02.01.2024 16:10:14 | 185 | 260,0 | 165 | 261,0 | 60 | 265,0 | 268,0 | 60 | 269,0 | 120 | 274,0 | 180 |
| 02.01.2024 15:38:41 | 185 | 260,0 | 165 | 261,0 | 60 | 265,0 | 268,0 | 60 | 269,0 | 120 | 274,0 | 180 |
| 02.01.2024 15:14:08 | 185 | 260,0 | 165 | 261,0 | 60 | 265,0 | 268,0 | 60 | 269,0 | 120 | 275,0 | 180 |
| 02.01.2024 15:14:08 | 185 | 260,0 | 165 | 261,0 | 60 | 265,0 | 268,0 | 60 | 269,0 | 120 | 275,0 | 180 |
| 02.01.2024 15:14:08 | 185 | 260,0 | 165 | 261,0 | 60 | 265,0 | 268,0 | 60 | 269,0 | 120 | 275,0 | 180 |
| 02.01.2024 15:12:21 | 185 | 260,0 | 165 | 261,0 | 60 | 265,0 | 267,0 | 40 | 268,0 | 100 | 269,0 | 160 |
| 02.01.2024 15:12:21 | 185 | 260,0 | 165 | 261,0 | 60 | 265,0 | 267,0 | 40 | 268,0 | 100 | 269,0 | 160 |
| 02.01.2024 15:12:21 | 185 | 260,0 | 165 | 261,0 | 60 | 265,0 | 267,0 | 40 | 268,0 | 100 | 269,0 | 160 |
| 02.01.2024 15:09:21 | 185 | 260,0 | 165 | 261,0 | 60 | 265,0 | 266,0 | 120 | 267,0 | 160 | 268,0 | 220 |
| 02.01.2024 15:09:21 | 185 | 260,0 | 165 | 261,0 | 60 | 265,0 | 266,0 | 120 | 267,0 | 160 | 268,0 | 220 |
| 02.01.2024 15:08:24 | 185 | 255,0 | 125 | 260,0 | 105 | 261,0 | 266,0 | 120 | 267,0 | 160 | 268,0 | 220 |
| 02.01.2024 15:08:24 | 185 | 255,0 | 125 | 260,0 | 105 | 261,0 | 266,0 | 120 | 267,0 | 160 | 268,0 | 220 |