RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2023 14:59:02 | 300 | 236,0 | 180 | 237,0 | 60 | 238,0 | 244,0 | 60 | 245,0 | 100 | 247,0 | 340 |
| 28.12.2023 14:59:02 | 300 | 236,0 | 180 | 237,0 | 60 | 238,0 | 244,0 | 60 | 245,0 | 100 | 247,0 | 340 |
| 28.12.2023 14:41:50 | 300 | 236,0 | 180 | 237,0 | 60 | 238,0 | 245,0 | 40 | 247,0 | 280 | 248,0 | 800 |
| 28.12.2023 14:41:50 | 300 | 236,0 | 180 | 237,0 | 60 | 238,0 | 245,0 | 40 | 247,0 | 280 | 248,0 | 800 |
| 28.12.2023 13:43:20 | 300 | 236,0 | 180 | 237,0 | 60 | 238,0 | 247,0 | 240 | 248,0 | 760 | 249,0 | 820 |
| 28.12.2023 13:43:20 | 300 | 236,0 | 180 | 237,0 | 60 | 238,0 | 247,0 | 240 | 248,0 | 760 | 249,0 | 820 |
| 28.12.2023 13:17:55 | 600 | 232,0 | 240 | 236,0 | 120 | 237,0 | 247,0 | 240 | 248,0 | 760 | 249,0 | 820 |
| 28.12.2023 13:17:55 | 600 | 232,0 | 240 | 236,0 | 120 | 237,0 | 247,0 | 240 | 248,0 | 760 | 249,0 | 820 |
| 28.12.2023 12:27:48 | 600 | 232,0 | 240 | 236,0 | 120 | 237,0 | 247,0 | 60 | 248,0 | 580 | 249,0 | 640 |
| 28.12.2023 12:27:48 | 600 | 232,0 | 240 | 236,0 | 120 | 237,0 | 247,0 | 60 | 248,0 | 580 | 249,0 | 640 |
| 28.12.2023 12:18:07 | 600 | 232,0 | 240 | 236,0 | 120 | 237,0 | 248,0 | 520 | 249,0 | 580 | 250,0 | 680 |
| 28.12.2023 12:18:07 | 600 | 232,0 | 240 | 236,0 | 120 | 237,0 | 248,0 | 520 | 249,0 | 580 | 250,0 | 680 |
| 28.12.2023 12:18:07 | 600 | 232,0 | 240 | 236,0 | 120 | 237,0 | 248,0 | 520 | 249,0 | 580 | 250,0 | 680 |
| 28.12.2023 12:12:12 | 600 | 232,0 | 240 | 236,0 | 120 | 237,0 | 247,0 | 120 | 248,0 | 640 | 249,0 | 700 |
| 28.12.2023 12:12:12 | 600 | 232,0 | 240 | 236,0 | 120 | 237,0 | 247,0 | 120 | 248,0 | 640 | 249,0 | 700 |
| 28.12.2023 12:10:20 | 540 | 232,0 | 180 | 236,0 | 60 | 237,0 | 247,0 | 120 | 248,0 | 640 | 249,0 | 700 |
| 28.12.2023 12:10:20 | 540 | 232,0 | 180 | 236,0 | 60 | 237,0 | 247,0 | 120 | 248,0 | 640 | 249,0 | 700 |
| 28.12.2023 11:42:18 | 540 | 232,0 | 180 | 236,0 | 60 | 237,0 | 247,0 | 60 | 248,0 | 580 | 249,0 | 640 |
| 28.12.2023 11:42:18 | 540 | 232,0 | 180 | 236,0 | 60 | 237,0 | 247,0 | 60 | 248,0 | 580 | 249,0 | 640 |
| 28.12.2023 11:35:01 | 540 | 232,0 | 180 | 236,0 | 60 | 237,0 | 248,0 | 520 | 249,0 | 580 | 250,0 | 680 |
| 28.12.2023 11:35:01 | 540 | 232,0 | 180 | 236,0 | 60 | 237,0 | 248,0 | 520 | 249,0 | 580 | 250,0 | 680 |
| 28.12.2023 11:27:08 | 540 | 232,0 | 180 | 236,0 | 60 | 237,0 | 248,0 | 480 | 249,0 | 540 | 250,0 | 640 |
| 28.12.2023 11:27:08 | 540 | 232,0 | 180 | 236,0 | 60 | 237,0 | 248,0 | 480 | 249,0 | 540 | 250,0 | 640 |
| 28.12.2023 11:15:14 | 540 | 232,0 | 180 | 236,0 | 60 | 237,0 | 249,0 | 60 | 250,0 | 160 | 252,0 | 200 |
| 28.12.2023 11:10:47 | 540 | 232,0 | 180 | 236,0 | 60 | 237,0 | 249,0 | 60 | 250,0 | 160 | 252,0 | 200 |
| 28.12.2023 11:10:47 | 540 | 232,0 | 180 | 236,0 | 60 | 237,0 | 249,0 | 60 | 250,0 | 160 | 252,0 | 200 |
| 28.12.2023 11:10:47 | 540 | 232,0 | 180 | 236,0 | 60 | 237,0 | 249,0 | 60 | 250,0 | 160 | 252,0 | 200 |
| 28.12.2023 11:07:05 | 540 | 232,0 | 180 | 236,0 | 60 | 237,0 | 241,0 | 60 | 249,0 | 120 | 250,0 | 220 |
| 28.12.2023 11:07:05 | 540 | 232,0 | 180 | 236,0 | 60 | 237,0 | 241,0 | 60 | 249,0 | 120 | 250,0 | 220 |
| 28.12.2023 11:06:29 | 540 | 232,0 | 180 | 236,0 | 60 | 237,0 | 249,0 | 60 | 250,0 | 160 | 252,0 | 200 |
| 28.12.2023 11:06:29 | 540 | 232,0 | 180 | 236,0 | 60 | 237,0 | 249,0 | 60 | 250,0 | 160 | 252,0 | 200 |
| 28.12.2023 10:57:15 | 540 | 232,0 | 180 | 236,0 | 60 | 237,0 | 244,0 | 60 | 249,0 | 120 | 250,0 | 220 |
| 28.12.2023 10:57:15 | 540 | 232,0 | 180 | 236,0 | 60 | 237,0 | 244,0 | 60 | 249,0 | 120 | 250,0 | 220 |
| 28.12.2023 10:55:53 | 596 | 227,0 | 480 | 232,0 | 120 | 236,0 | 244,0 | 60 | 249,0 | 120 | 250,0 | 220 |
| 28.12.2023 10:55:53 | 596 | 227,0 | 480 | 232,0 | 120 | 236,0 | 244,0 | 60 | 249,0 | 120 | 250,0 | 220 |
| 28.12.2023 10:55:53 | 596 | 227,0 | 480 | 232,0 | 120 | 236,0 | 244,0 | 60 | 249,0 | 120 | 250,0 | 220 |
| 28.12.2023 10:47:27 | 540 | 232,0 | 180 | 236,0 | 60 | 241,0 | 244,0 | 60 | 249,0 | 120 | 250,0 | 220 |
| 28.12.2023 10:47:27 | 540 | 232,0 | 180 | 236,0 | 60 | 241,0 | 244,0 | 60 | 249,0 | 120 | 250,0 | 220 |
| 28.12.2023 10:39:02 | 540 | 232,0 | 180 | 236,0 | 60 | 241,0 | 249,0 | 60 | 250,0 | 160 | 252,0 | 200 |
| 28.12.2023 10:38:47 | 240 | 236,0 | 120 | 239,0 | 60 | 241,0 | 249,0 | 60 | 250,0 | 160 | 252,0 | 200 |
| 28.12.2023 10:38:47 | 240 | 236,0 | 120 | 239,0 | 60 | 241,0 | 249,0 | 60 | 250,0 | 160 | 252,0 | 200 |
| 28.12.2023 10:29:02 | 540 | 232,0 | 180 | 236,0 | 60 | 239,0 | 249,0 | 60 | 250,0 | 160 | 252,0 | 200 |
| 28.12.2023 10:23:57 | 540 | 232,0 | 180 | 236,0 | 60 | 239,0 | 249,0 | 60 | 250,0 | 120 | 252,0 | 160 |
| 28.12.2023 10:23:57 | 540 | 232,0 | 180 | 236,0 | 60 | 239,0 | 249,0 | 60 | 250,0 | 120 | 252,0 | 160 |
| 28.12.2023 10:22:49 | 596 | 227,0 | 480 | 232,0 | 120 | 236,0 | 249,0 | 60 | 250,0 | 120 | 252,0 | 160 |
| 28.12.2023 10:21:42 | 596 | 227,0 | 480 | 232,0 | 120 | 236,0 | 249,0 | 60 | 252,0 | 100 | 268,0 | 154 |
| 28.12.2023 10:21:42 | 596 | 227,0 | 480 | 232,0 | 120 | 236,0 | 249,0 | 60 | 252,0 | 100 | 268,0 | 154 |
| 28.12.2023 10:21:42 | 596 | 227,0 | 480 | 232,0 | 120 | 236,0 | 249,0 | 60 | 252,0 | 100 | 268,0 | 154 |
| 28.12.2023 10:19:12 | 596 | 227,0 | 480 | 232,0 | 120 | 236,0 | 244,0 | 60 | 249,0 | 120 | 252,0 | 160 |
| 28.12.2023 10:19:12 | 596 | 227,0 | 480 | 232,0 | 120 | 236,0 | 244,0 | 60 | 249,0 | 120 | 252,0 | 160 |