RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2023 16:48:20 | 270 | 216,0 | 150 | 217,0 | 90 | 220,0 | 237,0 | 60 | 239,0 | 120 | 241,0 | 140 |
| 27.12.2023 16:48:20 | 270 | 216,0 | 150 | 217,0 | 90 | 220,0 | 237,0 | 60 | 239,0 | 120 | 241,0 | 140 |
| 27.12.2023 16:48:02 | 270 | 216,0 | 150 | 217,0 | 90 | 220,0 | 226,0 | 40 | 237,0 | 100 | 239,0 | 160 |
| 27.12.2023 16:48:02 | 270 | 216,0 | 150 | 217,0 | 90 | 220,0 | 226,0 | 40 | 237,0 | 100 | 239,0 | 160 |
| 27.12.2023 16:48:02 | 270 | 216,0 | 150 | 217,0 | 90 | 220,0 | 237,0 | 60 | 239,0 | 120 | 241,0 | 140 |
| 27.12.2023 16:48:02 | 270 | 216,0 | 150 | 217,0 | 90 | 220,0 | 237,0 | 60 | 239,0 | 120 | 241,0 | 140 |
| 27.12.2023 16:48:02 | 270 | 216,0 | 150 | 217,0 | 90 | 220,0 | 237,0 | 60 | 239,0 | 120 | 241,0 | 140 |
| 27.12.2023 16:05:27 | 170 | 217,0 | 110 | 220,0 | 20 | 226,0 | 237,0 | 60 | 239,0 | 120 | 241,0 | 140 |
| 27.12.2023 16:03:42 | 170 | 217,0 | 110 | 220,0 | 20 | 226,0 | 237,0 | 60 | 239,0 | 120 | 241,0 | 140 |
| 27.12.2023 14:40:06 | 230 | 216,0 | 110 | 220,0 | 20 | 226,0 | 237,0 | 60 | 239,0 | 120 | 241,0 | 140 |
| 27.12.2023 14:02:02 | 230 | 216,0 | 110 | 220,0 | 20 | 226,0 | 237,0 | 60 | 239,0 | 120 | 241,0 | 140 |
| 27.12.2023 13:40:39 | 226 | 220,0 | 136 | 221,0 | 20 | 226,0 | 237,0 | 60 | 239,0 | 120 | 241,0 | 140 |
| 27.12.2023 13:40:17 | 226 | 220,0 | 136 | 221,0 | 20 | 226,0 | 237,0 | 60 | 238,0 | 173 | 239,0 | 233 |
| 27.12.2023 13:40:17 | 226 | 220,0 | 136 | 221,0 | 20 | 226,0 | 237,0 | 60 | 238,0 | 173 | 239,0 | 233 |
| 27.12.2023 13:40:02 | 326 | 216,0 | 206 | 220,0 | 116 | 221,0 | 237,0 | 60 | 238,0 | 173 | 239,0 | 233 |
| 27.12.2023 13:40:02 | 326 | 216,0 | 206 | 220,0 | 116 | 221,0 | 237,0 | 60 | 238,0 | 173 | 239,0 | 233 |
| 27.12.2023 13:28:30 | 506 | 220,0 | 416 | 221,0 | 300 | 224,0 | 237,0 | 60 | 238,0 | 173 | 239,0 | 233 |
| 27.12.2023 13:28:30 | 506 | 220,0 | 416 | 221,0 | 300 | 224,0 | 237,0 | 60 | 238,0 | 173 | 239,0 | 233 |
| 27.12.2023 13:23:51 | 326 | 216,0 | 206 | 220,0 | 116 | 221,0 | 237,0 | 60 | 238,0 | 173 | 239,0 | 233 |
| 27.12.2023 13:23:51 | 326 | 216,0 | 206 | 220,0 | 116 | 221,0 | 237,0 | 60 | 238,0 | 173 | 239,0 | 233 |
| 27.12.2023 13:19:10 | 326 | 216,0 | 206 | 220,0 | 116 | 221,0 | 238,0 | 113 | 239,0 | 173 | 241,0 | 193 |
| 27.12.2023 13:19:10 | 326 | 216,0 | 206 | 220,0 | 116 | 221,0 | 238,0 | 113 | 239,0 | 173 | 241,0 | 193 |
| 27.12.2023 13:09:52 | 315 | 215,0 | 210 | 216,0 | 90 | 220,0 | 238,0 | 113 | 239,0 | 173 | 241,0 | 193 |
| 27.12.2023 12:49:58 | 315 | 215,0 | 210 | 216,0 | 90 | 220,0 | 238,0 | 113 | 239,0 | 173 | 241,0 | 193 |
| 27.12.2023 12:49:58 | 315 | 215,0 | 210 | 216,0 | 90 | 220,0 | 238,0 | 113 | 239,0 | 173 | 241,0 | 193 |
| 27.12.2023 12:41:46 | 285 | 215,0 | 180 | 216,0 | 60 | 220,0 | 238,0 | 113 | 239,0 | 173 | 241,0 | 193 |
| 27.12.2023 12:41:46 | 285 | 215,0 | 180 | 216,0 | 60 | 220,0 | 238,0 | 113 | 239,0 | 173 | 241,0 | 193 |
| 27.12.2023 12:36:40 | 240 | 216,0 | 120 | 220,0 | 60 | 221,0 | 238,0 | 113 | 239,0 | 173 | 241,0 | 193 |
| 27.12.2023 12:36:40 | 240 | 216,0 | 120 | 220,0 | 60 | 221,0 | 238,0 | 113 | 239,0 | 173 | 241,0 | 193 |
| 27.12.2023 12:36:04 | 285 | 215,0 | 180 | 216,0 | 60 | 220,0 | 238,0 | 113 | 239,0 | 173 | 241,0 | 193 |
| 27.12.2023 12:36:04 | 285 | 215,0 | 180 | 216,0 | 60 | 220,0 | 238,0 | 113 | 239,0 | 173 | 241,0 | 193 |
| 27.12.2023 12:35:43 | 285 | 215,0 | 180 | 216,0 | 60 | 220,0 | 239,0 | 60 | 241,0 | 80 | 243,0 | 140 |
| 27.12.2023 12:35:43 | 285 | 215,0 | 180 | 216,0 | 60 | 220,0 | 239,0 | 60 | 241,0 | 80 | 243,0 | 140 |
| 27.12.2023 12:35:43 | 285 | 215,0 | 180 | 216,0 | 60 | 220,0 | 239,0 | 60 | 241,0 | 80 | 243,0 | 140 |
| 27.12.2023 12:35:43 | 285 | 215,0 | 180 | 216,0 | 60 | 220,0 | 226,0 | 45 | 239,0 | 105 | 241,0 | 125 |
| 27.12.2023 12:35:43 | 285 | 215,0 | 180 | 216,0 | 60 | 220,0 | 226,0 | 45 | 239,0 | 105 | 241,0 | 125 |
| 27.12.2023 12:35:43 | 285 | 215,0 | 180 | 216,0 | 60 | 220,0 | 226,0 | 45 | 239,0 | 105 | 241,0 | 125 |
| 27.12.2023 12:35:18 | 285 | 215,0 | 180 | 216,0 | 60 | 220,0 | 225,0 | 8 | 226,0 | 53 | 239,0 | 113 |
| 27.12.2023 12:35:18 | 285 | 215,0 | 180 | 216,0 | 60 | 220,0 | 225,0 | 8 | 226,0 | 53 | 239,0 | 113 |
| 27.12.2023 12:35:18 | 285 | 215,0 | 180 | 216,0 | 60 | 220,0 | 225,0 | 8 | 226,0 | 53 | 239,0 | 113 |
| 27.12.2023 12:35:18 | 285 | 215,0 | 180 | 216,0 | 60 | 220,0 | 225,0 | 60 | 226,0 | 105 | 239,0 | 165 |
| 27.12.2023 12:35:18 | 285 | 215,0 | 180 | 216,0 | 60 | 220,0 | 225,0 | 60 | 226,0 | 105 | 239,0 | 165 |
| 27.12.2023 12:35:18 | 285 | 215,0 | 180 | 216,0 | 60 | 220,0 | 225,0 | 60 | 226,0 | 105 | 239,0 | 165 |
| 27.12.2023 12:30:02 | 285 | 215,0 | 180 | 216,0 | 60 | 220,0 | 222,0 | 8 | 225,0 | 68 | 226,0 | 113 |
| 27.12.2023 12:30:02 | 285 | 215,0 | 180 | 216,0 | 60 | 220,0 | 222,0 | 8 | 225,0 | 68 | 226,0 | 113 |
| 27.12.2023 10:42:11 | 245 | 214,0 | 225 | 215,0 | 120 | 216,0 | 222,0 | 8 | 225,0 | 68 | 226,0 | 113 |
| 27.12.2023 10:42:11 | 245 | 214,0 | 225 | 215,0 | 120 | 216,0 | 222,0 | 8 | 225,0 | 68 | 226,0 | 113 |
| 27.12.2023 10:41:38 | 185 | 214,0 | 165 | 215,0 | 60 | 216,0 | 222,0 | 8 | 225,0 | 68 | 226,0 | 113 |
| 27.12.2023 10:38:20 | 245 | 214,0 | 165 | 215,0 | 60 | 216,0 | 222,0 | 8 | 225,0 | 68 | 226,0 | 113 |
| 27.12.2023 10:19:30 | 230 | 214,0 | 150 | 215,0 | 60 | 216,0 | 222,0 | 8 | 225,0 | 68 | 226,0 | 113 |