RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2023 16:58:53 | 160 | 214,0 | 140 | 215,0 | 20 | 216,0 | 222,0 | 50 | 224,0 | 170 | 225,0 | 290 |
| 22.12.2023 16:58:53 | 160 | 214,0 | 140 | 215,0 | 20 | 216,0 | 222,0 | 50 | 224,0 | 170 | 225,0 | 290 |
| 22.12.2023 16:58:53 | 160 | 214,0 | 140 | 215,0 | 20 | 216,0 | 222,0 | 50 | 224,0 | 170 | 225,0 | 290 |
| 22.12.2023 16:58:08 | 160 | 214,0 | 140 | 215,0 | 20 | 216,0 | 222,0 | 60 | 224,0 | 180 | 225,0 | 300 |
| 22.12.2023 16:58:08 | 160 | 214,0 | 140 | 215,0 | 20 | 216,0 | 222,0 | 60 | 224,0 | 180 | 225,0 | 300 |
| 22.12.2023 16:57:27 | 200 | 215,0 | 80 | 216,0 | 60 | 217,0 | 222,0 | 60 | 224,0 | 180 | 225,0 | 300 |
| 22.12.2023 16:57:27 | 200 | 215,0 | 80 | 216,0 | 60 | 217,0 | 222,0 | 60 | 224,0 | 180 | 225,0 | 300 |
| 22.12.2023 16:24:47 | 260 | 215,0 | 140 | 216,0 | 120 | 217,0 | 222,0 | 60 | 224,0 | 180 | 225,0 | 300 |
| 22.12.2023 16:15:06 | 260 | 215,0 | 140 | 216,0 | 120 | 217,0 | 222,0 | 60 | 224,0 | 180 | 225,0 | 300 |
| 22.12.2023 16:14:51 | 260 | 215,0 | 140 | 216,0 | 120 | 217,0 | 222,0 | 60 | 223,0 | 190 | 224,0 | 310 |
| 22.12.2023 16:14:51 | 260 | 215,0 | 140 | 216,0 | 120 | 217,0 | 222,0 | 60 | 223,0 | 190 | 224,0 | 310 |
| 22.12.2023 16:05:02 | 260 | 215,0 | 140 | 216,0 | 120 | 217,0 | 222,0 | 110 | 223,0 | 240 | 224,0 | 360 |
| 22.12.2023 16:05:02 | 260 | 215,0 | 140 | 216,0 | 120 | 217,0 | 222,0 | 110 | 223,0 | 240 | 224,0 | 360 |
| 22.12.2023 15:59:55 | 200 | 215,0 | 80 | 216,0 | 60 | 217,0 | 222,0 | 110 | 223,0 | 240 | 224,0 | 360 |
| 22.12.2023 15:30:06 | 140 | 215,0 | 80 | 216,0 | 60 | 217,0 | 222,0 | 110 | 223,0 | 240 | 224,0 | 360 |
| 22.12.2023 15:30:06 | 140 | 215,0 | 80 | 216,0 | 60 | 217,0 | 222,0 | 110 | 223,0 | 240 | 224,0 | 360 |
| 22.12.2023 15:29:43 | 100 | 214,0 | 80 | 215,0 | 20 | 216,0 | 222,0 | 110 | 223,0 | 240 | 224,0 | 360 |
| 22.12.2023 15:15:14 | 100 | 214,0 | 80 | 215,0 | 20 | 216,0 | 222,0 | 110 | 223,0 | 240 | 224,0 | 360 |
| 22.12.2023 15:15:14 | 100 | 214,0 | 80 | 215,0 | 20 | 216,0 | 222,0 | 110 | 223,0 | 240 | 224,0 | 360 |
| 22.12.2023 15:11:22 | 215 | 212,0 | 80 | 214,0 | 60 | 215,0 | 222,0 | 110 | 223,0 | 240 | 224,0 | 360 |
| 22.12.2023 15:09:19 | 215 | 212,0 | 80 | 214,0 | 60 | 215,0 | 222,0 | 110 | 224,0 | 230 | 225,0 | 350 |
| 22.12.2023 15:09:19 | 215 | 212,0 | 80 | 214,0 | 60 | 215,0 | 222,0 | 110 | 224,0 | 230 | 225,0 | 350 |
| 22.12.2023 15:07:49 | 215 | 212,0 | 80 | 214,0 | 60 | 215,0 | 222,0 | 50 | 224,0 | 170 | 225,0 | 290 |
| 22.12.2023 15:07:49 | 215 | 212,0 | 80 | 214,0 | 60 | 215,0 | 222,0 | 50 | 224,0 | 170 | 225,0 | 290 |
| 22.12.2023 15:07:49 | 215 | 212,0 | 80 | 214,0 | 60 | 215,0 | 222,0 | 50 | 224,0 | 170 | 225,0 | 290 |
| 22.12.2023 15:03:00 | 215 | 212,0 | 80 | 214,0 | 60 | 215,0 | 222,0 | 110 | 224,0 | 230 | 225,0 | 350 |
| 22.12.2023 15:03:00 | 215 | 212,0 | 80 | 214,0 | 60 | 215,0 | 222,0 | 110 | 224,0 | 230 | 225,0 | 350 |
| 22.12.2023 15:03:00 | 215 | 212,0 | 80 | 214,0 | 60 | 215,0 | 222,0 | 110 | 224,0 | 230 | 225,0 | 350 |
| 22.12.2023 14:57:51 | 215 | 212,0 | 80 | 214,0 | 60 | 215,0 | 222,0 | 170 | 224,0 | 290 | 225,0 | 410 |
| 22.12.2023 14:57:51 | 215 | 212,0 | 80 | 214,0 | 60 | 215,0 | 222,0 | 170 | 224,0 | 290 | 225,0 | 410 |
| 22.12.2023 14:57:51 | 215 | 212,0 | 80 | 214,0 | 60 | 215,0 | 222,0 | 170 | 224,0 | 290 | 225,0 | 410 |
| 22.12.2023 14:42:37 | 215 | 212,0 | 80 | 214,0 | 60 | 215,0 | 221,0 | 60 | 222,0 | 230 | 224,0 | 350 |
| 22.12.2023 14:42:37 | 215 | 212,0 | 80 | 214,0 | 60 | 215,0 | 221,0 | 60 | 222,0 | 230 | 224,0 | 350 |
| 22.12.2023 14:41:55 | 215 | 211,0 | 155 | 212,0 | 20 | 214,0 | 221,0 | 60 | 222,0 | 230 | 224,0 | 350 |
| 22.12.2023 14:41:55 | 215 | 211,0 | 155 | 212,0 | 20 | 214,0 | 221,0 | 60 | 222,0 | 230 | 224,0 | 350 |
| 22.12.2023 14:40:55 | 215 | 211,0 | 155 | 212,0 | 20 | 214,0 | 222,0 | 170 | 224,0 | 290 | 225,0 | 410 |
| 22.12.2023 14:40:55 | 215 | 211,0 | 155 | 212,0 | 20 | 214,0 | 222,0 | 170 | 224,0 | 290 | 225,0 | 410 |
| 22.12.2023 14:40:33 | 197 | 212,0 | 62 | 214,0 | 42 | 215,0 | 222,0 | 170 | 224,0 | 290 | 225,0 | 410 |
| 22.12.2023 14:40:33 | 197 | 212,0 | 62 | 214,0 | 42 | 215,0 | 222,0 | 170 | 224,0 | 290 | 225,0 | 410 |
| 22.12.2023 14:40:33 | 215 | 211,0 | 155 | 212,0 | 20 | 214,0 | 222,0 | 170 | 224,0 | 290 | 225,0 | 410 |
| 22.12.2023 14:40:33 | 215 | 211,0 | 155 | 212,0 | 20 | 214,0 | 222,0 | 170 | 224,0 | 290 | 225,0 | 410 |
| 22.12.2023 14:40:33 | 215 | 211,0 | 155 | 212,0 | 20 | 214,0 | 222,0 | 170 | 224,0 | 290 | 225,0 | 410 |
| 22.12.2023 14:40:30 | 215 | 211,0 | 155 | 212,0 | 20 | 214,0 | 215,0 | 18 | 222,0 | 188 | 224,0 | 308 |
| 22.12.2023 14:40:30 | 215 | 211,0 | 155 | 212,0 | 20 | 214,0 | 215,0 | 18 | 222,0 | 188 | 224,0 | 308 |
| 22.12.2023 14:40:30 | 215 | 211,0 | 155 | 212,0 | 20 | 214,0 | 215,0 | 18 | 222,0 | 188 | 224,0 | 308 |
| 22.12.2023 14:37:32 | 215 | 211,0 | 155 | 212,0 | 20 | 214,0 | 215,0 | 48 | 222,0 | 218 | 224,0 | 338 |
| 22.12.2023 14:37:32 | 215 | 211,0 | 155 | 212,0 | 20 | 214,0 | 215,0 | 48 | 222,0 | 218 | 224,0 | 338 |
| 22.12.2023 14:37:32 | 215 | 211,0 | 155 | 212,0 | 20 | 214,0 | 222,0 | 170 | 224,0 | 290 | 225,0 | 410 |
| 22.12.2023 14:37:32 | 215 | 211,0 | 155 | 212,0 | 20 | 214,0 | 222,0 | 170 | 224,0 | 290 | 225,0 | 410 |
| 22.12.2023 14:37:32 | 215 | 211,0 | 155 | 212,0 | 20 | 214,0 | 222,0 | 170 | 224,0 | 290 | 225,0 | 410 |