RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2023 16:59:24 | 255 | 209,0 | 195 | 211,0 | 135 | 212,0 | 215,0 | 217 | 220,0 | 670 | 228,0 | 850 |
| 21.12.2023 16:59:24 | 255 | 209,0 | 195 | 211,0 | 135 | 212,0 | 215,0 | 217 | 220,0 | 670 | 228,0 | 850 |
| 21.12.2023 16:59:24 | 255 | 209,0 | 195 | 211,0 | 135 | 212,0 | 220,0 | 453 | 228,0 | 633 | 229,0 | 1 233 |
| 21.12.2023 16:59:24 | 255 | 209,0 | 195 | 211,0 | 135 | 212,0 | 220,0 | 453 | 228,0 | 633 | 229,0 | 1 233 |
| 21.12.2023 16:59:24 | 255 | 209,0 | 195 | 211,0 | 135 | 212,0 | 220,0 | 453 | 228,0 | 633 | 229,0 | 1 233 |
| 21.12.2023 16:59:24 | 278 | 211,0 | 218 | 212,0 | 83 | 215,0 | 220,0 | 453 | 228,0 | 633 | 229,0 | 1 233 |
| 21.12.2023 16:59:24 | 278 | 211,0 | 218 | 212,0 | 83 | 215,0 | 220,0 | 453 | 228,0 | 633 | 229,0 | 1 233 |
| 21.12.2023 16:59:24 | 278 | 211,0 | 218 | 212,0 | 83 | 215,0 | 220,0 | 453 | 228,0 | 633 | 229,0 | 1 233 |
| 21.12.2023 16:59:02 | 338 | 212,0 | 203 | 215,0 | 120 | 216,0 | 220,0 | 453 | 228,0 | 633 | 229,0 | 1 233 |
| 21.12.2023 16:59:02 | 338 | 212,0 | 203 | 215,0 | 120 | 216,0 | 220,0 | 453 | 228,0 | 633 | 229,0 | 1 233 |
| 21.12.2023 16:58:45 | 233 | 215,0 | 150 | 216,0 | 30 | 217,0 | 220,0 | 453 | 228,0 | 633 | 229,0 | 1 233 |
| 21.12.2023 16:58:45 | 233 | 215,0 | 150 | 216,0 | 30 | 217,0 | 220,0 | 453 | 228,0 | 633 | 229,0 | 1 233 |
| 21.12.2023 16:58:45 | 338 | 212,0 | 203 | 215,0 | 120 | 216,0 | 220,0 | 453 | 228,0 | 633 | 229,0 | 1 233 |
| 21.12.2023 16:58:45 | 338 | 212,0 | 203 | 215,0 | 120 | 216,0 | 220,0 | 453 | 228,0 | 633 | 229,0 | 1 233 |
| 21.12.2023 16:58:45 | 338 | 212,0 | 203 | 215,0 | 120 | 216,0 | 220,0 | 453 | 228,0 | 633 | 229,0 | 1 233 |
| 21.12.2023 16:57:49 | 338 | 212,0 | 203 | 215,0 | 120 | 216,0 | 217,0 | 30 | 220,0 | 483 | 228,0 | 663 |
| 21.12.2023 16:57:27 | 338 | 212,0 | 203 | 215,0 | 120 | 216,0 | 217,0 | 30 | 220,0 | 483 | 227,0 | 543 |
| 21.12.2023 16:57:27 | 338 | 212,0 | 203 | 215,0 | 120 | 216,0 | 217,0 | 30 | 220,0 | 483 | 227,0 | 543 |
| 21.12.2023 16:57:27 | 338 | 212,0 | 203 | 215,0 | 120 | 216,0 | 220,0 | 453 | 227,0 | 513 | 228,0 | 693 |
| 21.12.2023 16:57:27 | 338 | 212,0 | 203 | 215,0 | 120 | 216,0 | 220,0 | 453 | 227,0 | 513 | 228,0 | 693 |
| 21.12.2023 16:57:27 | 338 | 212,0 | 203 | 215,0 | 120 | 216,0 | 220,0 | 453 | 227,0 | 513 | 228,0 | 693 |
| 21.12.2023 16:57:27 | 263 | 215,0 | 180 | 216,0 | 60 | 217,0 | 220,0 | 453 | 227,0 | 513 | 228,0 | 693 |
| 21.12.2023 16:57:27 | 263 | 215,0 | 180 | 216,0 | 60 | 217,0 | 220,0 | 453 | 227,0 | 513 | 228,0 | 693 |
| 21.12.2023 16:57:27 | 263 | 215,0 | 180 | 216,0 | 60 | 217,0 | 220,0 | 453 | 227,0 | 513 | 228,0 | 693 |
| 21.12.2023 15:02:38 | 210 | 216,0 | 90 | 217,0 | 30 | 218,0 | 220,0 | 453 | 227,0 | 513 | 228,0 | 693 |
| 21.12.2023 15:02:38 | 210 | 216,0 | 90 | 217,0 | 30 | 218,0 | 220,0 | 453 | 227,0 | 513 | 228,0 | 693 |
| 21.12.2023 15:02:38 | 263 | 215,0 | 180 | 216,0 | 60 | 217,0 | 220,0 | 453 | 227,0 | 513 | 228,0 | 693 |
| 21.12.2023 15:02:38 | 263 | 215,0 | 180 | 216,0 | 60 | 217,0 | 220,0 | 453 | 227,0 | 513 | 228,0 | 693 |
| 21.12.2023 15:02:38 | 263 | 215,0 | 180 | 216,0 | 60 | 217,0 | 220,0 | 453 | 227,0 | 513 | 228,0 | 693 |
| 21.12.2023 14:56:25 | 263 | 215,0 | 180 | 216,0 | 60 | 217,0 | 218,0 | 30 | 220,0 | 483 | 227,0 | 543 |
| 21.12.2023 14:42:43 | 203 | 215,0 | 120 | 216,0 | 60 | 217,0 | 218,0 | 30 | 220,0 | 483 | 227,0 | 543 |
| 21.12.2023 14:42:43 | 203 | 215,0 | 120 | 216,0 | 60 | 217,0 | 218,0 | 30 | 220,0 | 483 | 227,0 | 543 |
| 21.12.2023 14:42:43 | 203 | 215,0 | 120 | 216,0 | 60 | 217,0 | 218,0 | 30 | 220,0 | 483 | 227,0 | 543 |
| 21.12.2023 14:33:31 | 203 | 215,0 | 120 | 216,0 | 60 | 217,0 | 218,0 | 50 | 220,0 | 503 | 227,0 | 563 |
| 21.12.2023 14:33:31 | 203 | 215,0 | 120 | 216,0 | 60 | 217,0 | 218,0 | 50 | 220,0 | 503 | 227,0 | 563 |
| 21.12.2023 11:59:32 | 278 | 212,0 | 143 | 215,0 | 60 | 216,0 | 218,0 | 50 | 220,0 | 503 | 227,0 | 563 |
| 21.12.2023 11:59:32 | 278 | 212,0 | 143 | 215,0 | 60 | 216,0 | 218,0 | 50 | 220,0 | 503 | 227,0 | 563 |
| 21.12.2023 10:20:07 | 278 | 212,0 | 143 | 215,0 | 60 | 216,0 | 220,0 | 453 | 227,0 | 513 | 228,0 | 693 |
| 21.12.2023 09:41:11 | 218 | 212,0 | 143 | 215,0 | 60 | 216,0 | 220,0 | 453 | 227,0 | 513 | 228,0 | 693 |
| 21.12.2023 09:40:53 | 158 | 212,0 | 143 | 215,0 | 60 | 216,0 | 220,0 | 453 | 227,0 | 513 | 228,0 | 693 |
| 21.12.2023 09:40:10 | 158 | 212,0 | 143 | 215,0 | 60 | 216,0 | 220,0 | 453 | 227,0 | 513 | 228,0 | 693 |
| 21.12.2023 09:37:41 | 203 | 213,0 | 143 | 215,0 | 60 | 216,0 | 220,0 | 453 | 227,0 | 513 | 228,0 | 693 |
| 21.12.2023 09:35:40 | 203 | 213,0 | 143 | 215,0 | 60 | 216,0 | 220,0 | 453 | 227,0 | 513 | 228,0 | 693 |
| 21.12.2023 09:34:43 | 203 | 213,0 | 143 | 215,0 | 60 | 216,0 | 220,0 | 453 | 228,0 | 633 | 229,0 | 1 233 |
| 21.12.2023 09:34:43 | 203 | 213,0 | 143 | 215,0 | 60 | 216,0 | 220,0 | 453 | 228,0 | 633 | 229,0 | 1 233 |
| 21.12.2023 09:34:43 | 203 | 213,0 | 143 | 215,0 | 60 | 216,0 | 220,0 | 453 | 228,0 | 633 | 229,0 | 1 233 |
| 21.12.2023 09:08:08 | 203 | 215,0 | 120 | 216,0 | 60 | 218,0 | 220,0 | 453 | 228,0 | 633 | 229,0 | 1 233 |
| 21.12.2023 09:06:06 | 203 | 215,0 | 120 | 216,0 | 60 | 218,0 | 220,0 | 453 | 229,0 | 1 053 | 230,0 | 1 113 |
| 21.12.2023 09:00:06 | 203 | 215,0 | 120 | 216,0 | 60 | 218,0 | 220,0 | 453 | 230,0 | 513 | 231,0 | 573 |
| 20.12.2023 17:05:05 | 180 | 217,0 | 120 | 218,0 | 60 | 219,0 | 220,0 | 533 | 224,0 | 653 | 225,0 | 1 053 |