RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2023 16:59:25 | 180 | 217,0 | 120 | 218,0 | 60 | 219,0 | 220,0 | 533 | 224,0 | 653 | 225,0 | 1 053 |
| 20.12.2023 16:59:25 | 180 | 217,0 | 120 | 218,0 | 60 | 219,0 | 220,0 | 533 | 224,0 | 653 | 225,0 | 1 053 |
| 20.12.2023 16:56:38 | 240 | 216,0 | 120 | 217,0 | 60 | 218,0 | 220,0 | 533 | 224,0 | 653 | 225,0 | 1 053 |
| 20.12.2023 16:56:38 | 240 | 216,0 | 120 | 217,0 | 60 | 218,0 | 220,0 | 533 | 224,0 | 653 | 225,0 | 1 053 |
| 20.12.2023 16:56:38 | 240 | 216,0 | 120 | 217,0 | 60 | 218,0 | 220,0 | 533 | 224,0 | 653 | 225,0 | 1 053 |
| 20.12.2023 16:48:54 | 180 | 217,0 | 120 | 218,0 | 60 | 219,0 | 220,0 | 533 | 224,0 | 653 | 225,0 | 1 053 |
| 20.12.2023 16:48:54 | 180 | 217,0 | 120 | 218,0 | 60 | 219,0 | 220,0 | 533 | 224,0 | 653 | 225,0 | 1 053 |
| 20.12.2023 15:58:41 | 240 | 216,0 | 120 | 217,0 | 60 | 218,0 | 220,0 | 533 | 224,0 | 653 | 225,0 | 1 053 |
| 20.12.2023 15:58:41 | 240 | 216,0 | 120 | 217,0 | 60 | 218,0 | 220,0 | 533 | 224,0 | 653 | 225,0 | 1 053 |
| 20.12.2023 15:58:41 | 240 | 216,0 | 120 | 217,0 | 60 | 218,0 | 224,0 | 120 | 225,0 | 520 | 226,0 | 640 |
| 20.12.2023 15:58:41 | 240 | 216,0 | 120 | 217,0 | 60 | 218,0 | 224,0 | 120 | 225,0 | 520 | 226,0 | 640 |
| 20.12.2023 15:58:41 | 240 | 216,0 | 120 | 217,0 | 60 | 218,0 | 224,0 | 120 | 225,0 | 520 | 226,0 | 640 |
| 20.12.2023 15:36:14 | 587 | 217,0 | 527 | 218,0 | 467 | 220,0 | 224,0 | 120 | 225,0 | 520 | 226,0 | 640 |
| 20.12.2023 15:35:11 | 587 | 217,0 | 527 | 218,0 | 467 | 220,0 | 224,0 | 120 | 225,0 | 520 | 226,0 | 640 |
| 20.12.2023 15:23:02 | 587 | 217,0 | 527 | 218,0 | 467 | 220,0 | 224,0 | 120 | 225,0 | 520 | 226,0 | 640 |
| 20.12.2023 15:17:43 | 587 | 217,0 | 527 | 218,0 | 467 | 220,0 | 224,0 | 120 | 225,0 | 520 | 226,0 | 640 |
| 20.12.2023 15:17:43 | 587 | 217,0 | 527 | 218,0 | 467 | 220,0 | 224,0 | 120 | 225,0 | 520 | 226,0 | 640 |
| 20.12.2023 15:17:21 | 552 | 218,0 | 492 | 220,0 | 25 | 221,0 | 224,0 | 120 | 225,0 | 520 | 226,0 | 640 |
| 20.12.2023 15:17:21 | 552 | 218,0 | 492 | 220,0 | 25 | 221,0 | 224,0 | 120 | 225,0 | 520 | 226,0 | 640 |
| 20.12.2023 15:17:21 | 587 | 217,0 | 527 | 218,0 | 467 | 220,0 | 224,0 | 120 | 225,0 | 520 | 226,0 | 640 |
| 20.12.2023 15:17:21 | 587 | 217,0 | 527 | 218,0 | 467 | 220,0 | 224,0 | 120 | 225,0 | 520 | 226,0 | 640 |
| 20.12.2023 15:17:21 | 587 | 217,0 | 527 | 218,0 | 467 | 220,0 | 224,0 | 120 | 225,0 | 520 | 226,0 | 640 |
| 20.12.2023 14:59:50 | 587 | 217,0 | 527 | 218,0 | 467 | 220,0 | 221,0 | 35 | 224,0 | 155 | 225,0 | 555 |
| 20.12.2023 14:59:50 | 587 | 217,0 | 527 | 218,0 | 467 | 220,0 | 221,0 | 35 | 224,0 | 155 | 225,0 | 555 |
| 20.12.2023 14:59:50 | 587 | 217,0 | 527 | 218,0 | 467 | 220,0 | 221,0 | 35 | 224,0 | 155 | 225,0 | 555 |
| 20.12.2023 14:51:17 | 587 | 217,0 | 527 | 218,0 | 467 | 220,0 | 221,0 | 155 | 224,0 | 275 | 225,0 | 675 |
| 20.12.2023 14:10:55 | 587 | 217,0 | 527 | 218,0 | 467 | 220,0 | 221,0 | 155 | 223,0 | 184 | 224,0 | 304 |
| 20.12.2023 13:58:27 | 647 | 216,0 | 527 | 218,0 | 467 | 220,0 | 221,0 | 155 | 223,0 | 184 | 224,0 | 304 |
| 20.12.2023 13:20:03 | 587 | 218,0 | 527 | 219,0 | 467 | 220,0 | 221,0 | 155 | 223,0 | 184 | 224,0 | 304 |
| 20.12.2023 13:20:03 | 587 | 218,0 | 527 | 219,0 | 467 | 220,0 | 221,0 | 155 | 223,0 | 184 | 224,0 | 304 |
| 20.12.2023 13:20:03 | 587 | 218,0 | 527 | 219,0 | 467 | 220,0 | 221,0 | 155 | 223,0 | 184 | 224,0 | 304 |
| 20.12.2023 12:34:11 | 587 | 218,0 | 527 | 219,0 | 467 | 220,0 | 221,0 | 175 | 223,0 | 204 | 224,0 | 324 |
| 20.12.2023 12:34:11 | 587 | 218,0 | 527 | 219,0 | 467 | 220,0 | 221,0 | 175 | 223,0 | 204 | 224,0 | 324 |
| 20.12.2023 12:34:11 | 587 | 218,0 | 527 | 219,0 | 467 | 220,0 | 221,0 | 175 | 223,0 | 204 | 224,0 | 324 |
| 20.12.2023 12:26:07 | 647 | 218,0 | 587 | 219,0 | 527 | 220,0 | 221,0 | 175 | 223,0 | 204 | 224,0 | 324 |
| 20.12.2023 12:26:07 | 647 | 218,0 | 587 | 219,0 | 527 | 220,0 | 221,0 | 175 | 223,0 | 204 | 224,0 | 324 |
| 20.12.2023 12:18:32 | 647 | 218,0 | 587 | 219,0 | 527 | 220,0 | 223,0 | 29 | 224,0 | 149 | 225,0 | 549 |
| 20.12.2023 12:18:32 | 647 | 218,0 | 587 | 219,0 | 527 | 220,0 | 223,0 | 29 | 224,0 | 149 | 225,0 | 549 |
| 20.12.2023 12:14:54 | 647 | 218,0 | 587 | 219,0 | 527 | 220,0 | 224,0 | 120 | 225,0 | 520 | 226,0 | 640 |
| 20.12.2023 12:14:54 | 647 | 218,0 | 587 | 219,0 | 527 | 220,0 | 224,0 | 120 | 225,0 | 520 | 226,0 | 640 |
| 20.12.2023 12:14:54 | 647 | 218,0 | 587 | 219,0 | 527 | 220,0 | 224,0 | 120 | 225,0 | 520 | 226,0 | 640 |
| 20.12.2023 12:13:29 | 707 | 218,0 | 647 | 219,0 | 587 | 220,0 | 224,0 | 120 | 225,0 | 520 | 226,0 | 640 |
| 20.12.2023 12:04:48 | 707 | 218,0 | 647 | 219,0 | 587 | 220,0 | 224,0 | 120 | 225,0 | 520 | 226,0 | 640 |
| 20.12.2023 12:04:48 | 707 | 218,0 | 647 | 219,0 | 587 | 220,0 | 224,0 | 120 | 225,0 | 520 | 226,0 | 640 |
| 20.12.2023 12:04:48 | 707 | 218,0 | 647 | 219,0 | 587 | 220,0 | 224,0 | 120 | 225,0 | 520 | 226,0 | 640 |
| 20.12.2023 12:04:48 | 815 | 218,0 | 755 | 219,0 | 695 | 220,0 | 224,0 | 120 | 225,0 | 520 | 226,0 | 640 |
| 20.12.2023 12:04:48 | 815 | 218,0 | 755 | 219,0 | 695 | 220,0 | 224,0 | 120 | 225,0 | 520 | 226,0 | 640 |
| 20.12.2023 12:04:48 | 815 | 218,0 | 755 | 219,0 | 695 | 220,0 | 224,0 | 120 | 225,0 | 520 | 226,0 | 640 |
| 20.12.2023 12:00:47 | 1 047 | 219,0 | 987 | 220,0 | 292 | 221,0 | 224,0 | 120 | 225,0 | 520 | 226,0 | 640 |
| 20.12.2023 12:00:47 | 1 047 | 219,0 | 987 | 220,0 | 292 | 221,0 | 224,0 | 120 | 225,0 | 520 | 226,0 | 640 |