RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2023 16:31:00 | 317 | 222,0 | 90 | 223,0 | 30 | 224,0 | 230,0 | 47 | 231,0 | 107 | 232,0 | 167 |
| 19.12.2023 16:31:00 | 317 | 222,0 | 90 | 223,0 | 30 | 224,0 | 230,0 | 47 | 231,0 | 107 | 232,0 | 167 |
| 19.12.2023 16:24:05 | 605 | 221,0 | 287 | 222,0 | 60 | 223,0 | 230,0 | 47 | 231,0 | 107 | 232,0 | 167 |
| 19.12.2023 16:24:05 | 605 | 221,0 | 287 | 222,0 | 60 | 223,0 | 230,0 | 47 | 231,0 | 107 | 232,0 | 167 |
| 19.12.2023 16:22:49 | 605 | 221,0 | 287 | 222,0 | 60 | 223,0 | 231,0 | 60 | 232,0 | 120 | 239,0 | 520 |
| 19.12.2023 16:22:49 | 605 | 221,0 | 287 | 222,0 | 60 | 223,0 | 231,0 | 60 | 232,0 | 120 | 239,0 | 520 |
| 19.12.2023 16:15:18 | 605 | 221,0 | 287 | 222,0 | 60 | 223,0 | 230,0 | 30 | 231,0 | 90 | 232,0 | 150 |
| 19.12.2023 16:15:18 | 605 | 221,0 | 287 | 222,0 | 60 | 223,0 | 230,0 | 30 | 231,0 | 90 | 232,0 | 150 |
| 19.12.2023 16:15:18 | 605 | 221,0 | 287 | 222,0 | 60 | 223,0 | 230,0 | 30 | 231,0 | 90 | 232,0 | 150 |
| 19.12.2023 16:12:29 | 605 | 221,0 | 287 | 222,0 | 60 | 223,0 | 229,0 | 60 | 230,0 | 90 | 231,0 | 150 |
| 19.12.2023 16:12:29 | 605 | 221,0 | 287 | 222,0 | 60 | 223,0 | 229,0 | 60 | 230,0 | 90 | 231,0 | 150 |
| 19.12.2023 16:12:15 | 605 | 221,0 | 287 | 222,0 | 60 | 223,0 | 230,0 | 30 | 231,0 | 90 | 232,0 | 150 |
| 19.12.2023 16:12:15 | 605 | 221,0 | 287 | 222,0 | 60 | 223,0 | 230,0 | 30 | 231,0 | 90 | 232,0 | 150 |
| 19.12.2023 16:02:43 | 1 120 | 220,0 | 545 | 221,0 | 227 | 222,0 | 230,0 | 30 | 231,0 | 90 | 232,0 | 150 |
| 19.12.2023 16:02:43 | 1 120 | 220,0 | 545 | 221,0 | 227 | 222,0 | 230,0 | 30 | 231,0 | 90 | 232,0 | 150 |
| 19.12.2023 16:02:04 | 1 120 | 220,0 | 545 | 221,0 | 227 | 222,0 | 223,0 | 40 | 230,0 | 70 | 231,0 | 130 |
| 19.12.2023 16:02:04 | 1 120 | 220,0 | 545 | 221,0 | 227 | 222,0 | 223,0 | 40 | 230,0 | 70 | 231,0 | 130 |
| 19.12.2023 16:02:04 | 1 120 | 220,0 | 545 | 221,0 | 227 | 222,0 | 230,0 | 30 | 231,0 | 90 | 232,0 | 150 |
| 19.12.2023 16:02:04 | 1 120 | 220,0 | 545 | 221,0 | 227 | 222,0 | 230,0 | 30 | 231,0 | 90 | 232,0 | 150 |
| 19.12.2023 16:02:04 | 1 120 | 220,0 | 545 | 221,0 | 227 | 222,0 | 230,0 | 30 | 231,0 | 90 | 232,0 | 150 |
| 19.12.2023 16:02:04 | 655 | 221,0 | 337 | 222,0 | 110 | 223,0 | 230,0 | 30 | 231,0 | 90 | 232,0 | 150 |
| 19.12.2023 16:02:04 | 655 | 221,0 | 337 | 222,0 | 110 | 223,0 | 230,0 | 30 | 231,0 | 90 | 232,0 | 150 |
| 19.12.2023 16:02:04 | 655 | 221,0 | 337 | 222,0 | 110 | 223,0 | 230,0 | 30 | 231,0 | 90 | 232,0 | 150 |
| 19.12.2023 15:55:37 | 367 | 222,0 | 140 | 223,0 | 30 | 225,0 | 230,0 | 30 | 231,0 | 90 | 232,0 | 150 |
| 19.12.2023 15:55:37 | 367 | 222,0 | 140 | 223,0 | 30 | 225,0 | 230,0 | 30 | 231,0 | 90 | 232,0 | 150 |
| 19.12.2023 15:20:45 | 427 | 222,0 | 200 | 223,0 | 90 | 225,0 | 230,0 | 30 | 231,0 | 90 | 232,0 | 150 |
| 19.12.2023 15:20:45 | 427 | 222,0 | 200 | 223,0 | 90 | 225,0 | 230,0 | 30 | 231,0 | 90 | 232,0 | 150 |
| 19.12.2023 14:58:58 | 367 | 222,0 | 140 | 223,0 | 30 | 225,0 | 230,0 | 30 | 231,0 | 90 | 232,0 | 150 |
| 19.12.2023 14:58:58 | 367 | 222,0 | 140 | 223,0 | 30 | 225,0 | 230,0 | 30 | 231,0 | 90 | 232,0 | 150 |
| 19.12.2023 14:58:58 | 367 | 222,0 | 140 | 223,0 | 30 | 225,0 | 230,0 | 30 | 231,0 | 90 | 232,0 | 150 |
| 19.12.2023 14:14:10 | 367 | 222,0 | 140 | 223,0 | 30 | 225,0 | 229,0 | 60 | 230,0 | 90 | 231,0 | 150 |
| 19.12.2023 14:14:10 | 367 | 222,0 | 140 | 223,0 | 30 | 225,0 | 229,0 | 60 | 230,0 | 90 | 231,0 | 150 |
| 19.12.2023 13:47:40 | 427 | 222,0 | 200 | 223,0 | 90 | 225,0 | 229,0 | 60 | 230,0 | 90 | 231,0 | 150 |
| 19.12.2023 13:37:57 | 427 | 222,0 | 200 | 223,0 | 90 | 225,0 | 229,0 | 60 | 230,0 | 90 | 231,0 | 150 |
| 19.12.2023 13:31:17 | 427 | 222,0 | 200 | 223,0 | 90 | 225,0 | 229,0 | 60 | 230,0 | 90 | 231,0 | 150 |
| 19.12.2023 13:31:17 | 427 | 222,0 | 200 | 223,0 | 90 | 225,0 | 229,0 | 60 | 230,0 | 90 | 231,0 | 150 |
| 19.12.2023 13:30:37 | 367 | 222,0 | 140 | 223,0 | 30 | 225,0 | 229,0 | 60 | 230,0 | 90 | 231,0 | 150 |
| 19.12.2023 13:01:18 | 427 | 222,0 | 140 | 223,0 | 30 | 225,0 | 229,0 | 60 | 230,0 | 90 | 231,0 | 150 |
| 19.12.2023 12:59:49 | 427 | 222,0 | 140 | 223,0 | 30 | 225,0 | 229,0 | 60 | 230,0 | 90 | 231,0 | 150 |
| 19.12.2023 12:59:19 | 427 | 222,0 | 140 | 223,0 | 30 | 225,0 | 229,0 | 60 | 230,0 | 90 | 231,0 | 150 |
| 19.12.2023 12:45:16 | 427 | 222,0 | 140 | 223,0 | 30 | 225,0 | 229,0 | 60 | 230,0 | 90 | 231,0 | 150 |
| 19.12.2023 12:34:08 | 427 | 222,0 | 140 | 223,0 | 30 | 225,0 | 229,0 | 60 | 230,0 | 90 | 231,0 | 150 |
| 19.12.2023 12:24:35 | 427 | 222,0 | 140 | 223,0 | 30 | 225,0 | 229,0 | 60 | 230,0 | 90 | 231,0 | 150 |
| 19.12.2023 12:24:35 | 427 | 222,0 | 140 | 223,0 | 30 | 225,0 | 229,0 | 60 | 230,0 | 90 | 231,0 | 150 |
| 19.12.2023 12:24:35 | 427 | 222,0 | 140 | 223,0 | 30 | 225,0 | 229,0 | 60 | 230,0 | 90 | 231,0 | 150 |
| 19.12.2023 12:00:20 | 457 | 222,0 | 170 | 223,0 | 60 | 225,0 | 229,0 | 60 | 230,0 | 90 | 231,0 | 150 |
| 19.12.2023 11:54:34 | 397 | 222,0 | 170 | 223,0 | 60 | 225,0 | 229,0 | 60 | 230,0 | 90 | 231,0 | 150 |
| 19.12.2023 11:54:34 | 397 | 222,0 | 170 | 223,0 | 60 | 225,0 | 229,0 | 60 | 230,0 | 90 | 231,0 | 150 |
| 19.12.2023 11:21:43 | 397 | 222,0 | 170 | 223,0 | 60 | 225,0 | 230,0 | 30 | 231,0 | 90 | 232,0 | 150 |
| 19.12.2023 11:21:43 | 397 | 222,0 | 170 | 223,0 | 60 | 225,0 | 230,0 | 30 | 231,0 | 90 | 232,0 | 150 |