RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2023 16:28:27 | 157 | 228,0 | 97 | 230,0 | 37 | 231,0 | 237,0 | 1 039 | 240,0 | 1 099 | 248,0 | 1 159 |
| 13.12.2023 16:02:59 | 157 | 228,0 | 97 | 230,0 | 37 | 231,0 | 237,0 | 1 039 | 238,0 | 1 099 | 240,0 | 1 159 |
| 13.12.2023 16:02:59 | 157 | 228,0 | 97 | 230,0 | 37 | 231,0 | 237,0 | 1 039 | 238,0 | 1 099 | 240,0 | 1 159 |
| 13.12.2023 16:02:59 | 157 | 228,0 | 97 | 230,0 | 37 | 231,0 | 237,0 | 1 039 | 238,0 | 1 099 | 240,0 | 1 159 |
| 13.12.2023 15:17:58 | 157 | 228,0 | 97 | 230,0 | 37 | 231,0 | 237,0 | 1 059 | 238,0 | 1 119 | 240,0 | 1 179 |
| 13.12.2023 15:17:58 | 157 | 228,0 | 97 | 230,0 | 37 | 231,0 | 237,0 | 1 059 | 238,0 | 1 119 | 240,0 | 1 179 |
| 13.12.2023 15:07:28 | 157 | 228,0 | 97 | 230,0 | 37 | 231,0 | 237,0 | 1 039 | 238,0 | 1 099 | 240,0 | 1 159 |
| 13.12.2023 15:07:28 | 157 | 228,0 | 97 | 230,0 | 37 | 231,0 | 237,0 | 1 039 | 238,0 | 1 099 | 240,0 | 1 159 |
| 13.12.2023 14:47:32 | 157 | 228,0 | 97 | 230,0 | 37 | 231,0 | 237,0 | 79 | 238,0 | 139 | 240,0 | 199 |
| 13.12.2023 14:47:32 | 157 | 228,0 | 97 | 230,0 | 37 | 231,0 | 237,0 | 79 | 238,0 | 139 | 240,0 | 199 |
| 13.12.2023 13:35:59 | 157 | 228,0 | 97 | 230,0 | 37 | 231,0 | 237,0 | 139 | 238,0 | 199 | 240,0 | 259 |
| 13.12.2023 13:35:59 | 157 | 228,0 | 97 | 230,0 | 37 | 231,0 | 237,0 | 139 | 238,0 | 199 | 240,0 | 259 |
| 13.12.2023 13:34:05 | 157 | 228,0 | 97 | 230,0 | 37 | 231,0 | 237,0 | 79 | 238,0 | 139 | 240,0 | 199 |
| 13.12.2023 13:34:05 | 157 | 228,0 | 97 | 230,0 | 37 | 231,0 | 237,0 | 79 | 238,0 | 139 | 240,0 | 199 |
| 13.12.2023 13:34:05 | 157 | 228,0 | 97 | 230,0 | 37 | 231,0 | 237,0 | 79 | 238,0 | 139 | 240,0 | 199 |
| 13.12.2023 13:34:05 | 157 | 228,0 | 97 | 230,0 | 37 | 231,0 | 237,0 | 118 | 238,0 | 178 | 240,0 | 238 |
| 13.12.2023 13:34:05 | 157 | 228,0 | 97 | 230,0 | 37 | 231,0 | 237,0 | 118 | 238,0 | 178 | 240,0 | 238 |
| 13.12.2023 13:34:05 | 157 | 228,0 | 97 | 230,0 | 37 | 231,0 | 237,0 | 118 | 238,0 | 178 | 240,0 | 238 |
| 13.12.2023 13:34:02 | 157 | 228,0 | 97 | 230,0 | 37 | 231,0 | 236,0 | 21 | 237,0 | 139 | 238,0 | 199 |
| 13.12.2023 13:34:02 | 157 | 228,0 | 97 | 230,0 | 37 | 231,0 | 236,0 | 21 | 237,0 | 139 | 238,0 | 199 |
| 13.12.2023 13:29:03 | 180 | 227,0 | 120 | 228,0 | 60 | 230,0 | 236,0 | 21 | 237,0 | 139 | 238,0 | 199 |
| 13.12.2023 13:29:03 | 180 | 227,0 | 120 | 228,0 | 60 | 230,0 | 236,0 | 21 | 237,0 | 139 | 238,0 | 199 |
| 13.12.2023 13:29:03 | 180 | 227,0 | 120 | 228,0 | 60 | 230,0 | 236,0 | 21 | 237,0 | 139 | 238,0 | 199 |
| 13.12.2023 13:27:18 | 129 | 228,0 | 69 | 230,0 | 9 | 236,0 | 237,0 | 118 | 238,0 | 178 | 240,0 | 238 |
| 13.12.2023 13:27:18 | 129 | 228,0 | 69 | 230,0 | 9 | 236,0 | 237,0 | 118 | 238,0 | 178 | 240,0 | 238 |
| 13.12.2023 13:16:48 | 129 | 228,0 | 69 | 230,0 | 9 | 236,0 | 237,0 | 144 | 238,0 | 204 | 240,0 | 264 |
| 13.12.2023 13:16:48 | 129 | 228,0 | 69 | 230,0 | 9 | 236,0 | 237,0 | 144 | 238,0 | 204 | 240,0 | 264 |
| 13.12.2023 13:16:48 | 180 | 227,0 | 120 | 228,0 | 60 | 230,0 | 237,0 | 144 | 238,0 | 204 | 240,0 | 264 |
| 13.12.2023 13:16:48 | 180 | 227,0 | 120 | 228,0 | 60 | 230,0 | 237,0 | 144 | 238,0 | 204 | 240,0 | 264 |
| 13.12.2023 13:16:48 | 180 | 227,0 | 120 | 228,0 | 60 | 230,0 | 237,0 | 144 | 238,0 | 204 | 240,0 | 264 |
| 13.12.2023 12:30:21 | 180 | 227,0 | 120 | 228,0 | 60 | 230,0 | 236,0 | 51 | 237,0 | 195 | 238,0 | 255 |
| 13.12.2023 12:29:27 | 300 | 226,0 | 120 | 227,0 | 60 | 230,0 | 236,0 | 51 | 237,0 | 195 | 238,0 | 255 |
| 13.12.2023 12:26:56 | 170 | 227,0 | 110 | 228,0 | 60 | 230,0 | 236,0 | 51 | 237,0 | 195 | 238,0 | 255 |
| 13.12.2023 11:01:06 | 300 | 226,0 | 120 | 227,0 | 60 | 230,0 | 236,0 | 51 | 237,0 | 195 | 238,0 | 255 |
| 13.12.2023 11:01:06 | 300 | 226,0 | 120 | 227,0 | 60 | 230,0 | 236,0 | 51 | 237,0 | 195 | 238,0 | 255 |
| 13.12.2023 11:01:06 | 300 | 226,0 | 120 | 227,0 | 60 | 230,0 | 236,0 | 51 | 237,0 | 195 | 238,0 | 255 |
| 13.12.2023 10:31:48 | 300 | 226,0 | 120 | 227,0 | 60 | 230,0 | 236,0 | 60 | 237,0 | 204 | 238,0 | 264 |
| 13.12.2023 10:31:40 | 300 | 226,0 | 120 | 227,0 | 60 | 230,0 | 236,0 | 60 | 237,0 | 204 | 238,0 | 324 |
| 13.12.2023 10:31:40 | 300 | 226,0 | 120 | 227,0 | 60 | 230,0 | 236,0 | 60 | 237,0 | 204 | 238,0 | 324 |
| 13.12.2023 10:29:39 | 300 | 226,0 | 120 | 227,0 | 60 | 230,0 | 237,0 | 144 | 238,0 | 264 | 240,0 | 324 |
| 13.12.2023 10:28:51 | 300 | 226,0 | 120 | 227,0 | 60 | 230,0 | 237,0 | 144 | 238,0 | 264 | 240,0 | 384 |
| 13.12.2023 10:28:51 | 300 | 226,0 | 120 | 227,0 | 60 | 230,0 | 237,0 | 144 | 238,0 | 264 | 240,0 | 384 |
| 13.12.2023 10:28:17 | 300 | 226,0 | 120 | 227,0 | 60 | 230,0 | 237,0 | 84 | 238,0 | 204 | 240,0 | 324 |
| 13.12.2023 10:25:17 | 300 | 226,0 | 120 | 227,0 | 60 | 230,0 | 237,0 | 84 | 238,0 | 204 | 240,0 | 324 |
| 13.12.2023 10:25:17 | 300 | 226,0 | 120 | 227,0 | 60 | 230,0 | 237,0 | 84 | 238,0 | 204 | 240,0 | 324 |
| 13.12.2023 10:24:39 | 300 | 226,0 | 120 | 227,0 | 60 | 230,0 | 237,0 | 58 | 238,0 | 178 | 240,0 | 298 |
| 13.12.2023 10:24:39 | 300 | 226,0 | 120 | 227,0 | 60 | 230,0 | 237,0 | 58 | 238,0 | 178 | 240,0 | 298 |
| 13.12.2023 10:24:39 | 300 | 226,0 | 120 | 227,0 | 60 | 230,0 | 238,0 | 120 | 240,0 | 240 | 248,0 | 300 |
| 13.12.2023 10:24:39 | 300 | 226,0 | 120 | 227,0 | 60 | 230,0 | 238,0 | 120 | 240,0 | 240 | 248,0 | 300 |
| 13.12.2023 10:24:39 | 300 | 226,0 | 120 | 227,0 | 60 | 230,0 | 238,0 | 120 | 240,0 | 240 | 248,0 | 300 |