RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2023 13:35:30 | 291 | 226,0 | 111 | 228,0 | 51 | 230,0 | 238,0 | 26 | 239,0 | 86 | 240,0 | 179 |
| 12.12.2023 13:35:30 | 291 | 226,0 | 111 | 228,0 | 51 | 230,0 | 238,0 | 26 | 239,0 | 86 | 240,0 | 179 |
| 12.12.2023 13:35:30 | 291 | 226,0 | 111 | 228,0 | 51 | 230,0 | 238,0 | 26 | 239,0 | 86 | 240,0 | 179 |
| 12.12.2023 12:53:16 | 300 | 226,0 | 120 | 228,0 | 60 | 230,0 | 238,0 | 26 | 239,0 | 86 | 240,0 | 179 |
| 12.12.2023 12:17:39 | 480 | 226,0 | 300 | 228,0 | 60 | 230,0 | 238,0 | 26 | 239,0 | 86 | 240,0 | 179 |
| 12.12.2023 12:17:39 | 480 | 226,0 | 300 | 228,0 | 60 | 230,0 | 238,0 | 26 | 239,0 | 86 | 240,0 | 179 |
| 12.12.2023 11:59:29 | 480 | 226,0 | 300 | 228,0 | 60 | 230,0 | 239,0 | 60 | 240,0 | 153 | 242,0 | 273 |
| 12.12.2023 11:59:29 | 480 | 226,0 | 300 | 228,0 | 60 | 230,0 | 239,0 | 60 | 240,0 | 153 | 242,0 | 273 |
| 12.12.2023 11:17:03 | 480 | 226,0 | 300 | 228,0 | 60 | 230,0 | 238,0 | 60 | 239,0 | 120 | 240,0 | 213 |
| 12.12.2023 11:17:03 | 480 | 226,0 | 300 | 228,0 | 60 | 230,0 | 238,0 | 60 | 239,0 | 120 | 240,0 | 213 |
| 12.12.2023 11:05:38 | 480 | 221,0 | 420 | 226,0 | 240 | 228,0 | 238,0 | 60 | 239,0 | 120 | 240,0 | 213 |
| 12.12.2023 10:42:29 | 480 | 221,0 | 420 | 226,0 | 240 | 228,0 | 238,0 | 60 | 239,0 | 120 | 240,0 | 180 |
| 12.12.2023 10:42:29 | 480 | 221,0 | 420 | 226,0 | 240 | 228,0 | 238,0 | 60 | 239,0 | 120 | 240,0 | 180 |
| 12.12.2023 10:42:29 | 480 | 221,0 | 420 | 226,0 | 240 | 228,0 | 238,0 | 60 | 239,0 | 120 | 240,0 | 180 |
| 12.12.2023 09:51:38 | 480 | 221,0 | 420 | 226,0 | 240 | 228,0 | 238,0 | 180 | 239,0 | 240 | 240,0 | 300 |
| 12.12.2023 09:51:38 | 480 | 221,0 | 420 | 226,0 | 240 | 228,0 | 238,0 | 180 | 239,0 | 240 | 240,0 | 300 |
| 12.12.2023 09:29:07 | 480 | 221,0 | 420 | 226,0 | 240 | 228,0 | 238,0 | 120 | 239,0 | 180 | 240,0 | 240 |
| 12.12.2023 09:29:07 | 480 | 221,0 | 420 | 226,0 | 240 | 228,0 | 238,0 | 120 | 239,0 | 180 | 240,0 | 240 |
| 12.12.2023 09:22:53 | 480 | 221,0 | 420 | 226,0 | 240 | 228,0 | 239,0 | 60 | 240,0 | 120 | 242,0 | 240 |
| 12.12.2023 09:22:53 | 480 | 221,0 | 420 | 226,0 | 240 | 228,0 | 239,0 | 60 | 240,0 | 120 | 242,0 | 240 |
| 12.12.2023 09:18:08 | 480 | 221,0 | 420 | 226,0 | 240 | 228,0 | 240,0 | 60 | 242,0 | 180 | 248,0 | 240 |
| 12.12.2023 09:16:59 | 480 | 221,0 | 420 | 226,0 | 240 | 228,0 | 240,0 | 60 | 242,0 | 180 | 248,0 | 240 |
| 12.12.2023 09:15:44 | 480 | 221,0 | 420 | 226,0 | 240 | 228,0 | 240,0 | 60 | 242,0 | 180 | 248,0 | 240 |
| 12.12.2023 09:15:15 | 480 | 221,0 | 420 | 226,0 | 240 | 228,0 | 240,0 | 60 | 242,0 | 180 | 244,0 | 240 |
| 12.12.2023 09:14:15 | 480 | 221,0 | 420 | 226,0 | 240 | 228,0 | 240,0 | 60 | 242,0 | 120 | 244,0 | 180 |
| 12.12.2023 09:14:15 | 480 | 221,0 | 420 | 226,0 | 240 | 228,0 | 240,0 | 60 | 242,0 | 120 | 244,0 | 180 |
| 12.12.2023 09:12:38 | 480 | 221,0 | 420 | 226,0 | 240 | 228,0 | 242,0 | 60 | 244,0 | 120 | 248,0 | 180 |
| 12.12.2023 09:07:03 | 480 | 221,0 | 420 | 226,0 | 240 | 228,0 | 242,0 | 60 | 244,0 | 120 | 248,0 | 180 |
| 12.12.2023 09:07:03 | 480 | 221,0 | 420 | 226,0 | 240 | 228,0 | 242,0 | 60 | 244,0 | 120 | 248,0 | 180 |
| 12.12.2023 09:07:03 | 480 | 221,0 | 420 | 226,0 | 240 | 228,0 | 242,0 | 60 | 244,0 | 120 | 248,0 | 180 |
| 12.12.2023 09:06:25 | 480 | 221,0 | 420 | 226,0 | 240 | 228,0 | 238,0 | 4 | 242,0 | 64 | 244,0 | 124 |
| 12.12.2023 09:06:25 | 480 | 221,0 | 420 | 226,0 | 240 | 228,0 | 238,0 | 4 | 242,0 | 64 | 244,0 | 124 |
| 12.12.2023 09:03:15 | 480 | 221,0 | 420 | 226,0 | 240 | 228,0 | 238,0 | 4 | 244,0 | 64 | 248,0 | 124 |
| 12.12.2023 09:03:15 | 480 | 221,0 | 420 | 226,0 | 240 | 228,0 | 238,0 | 4 | 244,0 | 64 | 248,0 | 124 |
| 12.12.2023 09:03:15 | 420 | 226,0 | 240 | 227,0 | 180 | 228,0 | 238,0 | 4 | 244,0 | 64 | 248,0 | 124 |
| 12.12.2023 09:03:15 | 420 | 226,0 | 240 | 227,0 | 180 | 228,0 | 238,0 | 4 | 244,0 | 64 | 248,0 | 124 |
| 12.12.2023 09:02:25 | 300 | 221,0 | 240 | 226,0 | 60 | 227,0 | 238,0 | 4 | 244,0 | 64 | 248,0 | 124 |
| 12.12.2023 09:00:06 | 300 | 225,0 | 240 | 226,0 | 60 | 227,0 | 238,0 | 4 | 244,0 | 64 | 248,0 | 124 |
| 11.12.2023 17:20:12 | 300 | 224,0 | 240 | 226,0 | 60 | 227,0 | 238,0 | 60 | 244,0 | 120 | 245,0 | 640 |
| 11.12.2023 17:20:12 | 300 | 224,0 | 240 | 226,0 | 60 | 227,0 | 238,0 | 60 | 244,0 | 120 | 245,0 | 640 |
| 11.12.2023 17:05:04 | 310 | 228,0 | 190 | 229,0 | 10 | 230,0 | 238,0 | 60 | 244,0 | 120 | 245,0 | 640 |
| 11.12.2023 16:55:50 | 310 | 228,0 | 190 | 229,0 | 10 | 230,0 | 238,0 | 60 | 244,0 | 120 | 245,0 | 640 |
| 11.12.2023 16:31:53 | 310 | 228,0 | 190 | 229,0 | 10 | 230,0 | 238,0 | 60 | 245,0 | 580 | 247,0 | 640 |
| 11.12.2023 16:18:52 | 310 | 228,0 | 190 | 229,0 | 10 | 230,0 | 238,0 | 60 | 245,0 | 580 | 247,0 | 640 |
| 11.12.2023 16:18:52 | 310 | 228,0 | 190 | 229,0 | 10 | 230,0 | 238,0 | 60 | 245,0 | 580 | 247,0 | 640 |
| 11.12.2023 16:18:52 | 310 | 228,0 | 190 | 229,0 | 10 | 230,0 | 238,0 | 60 | 245,0 | 580 | 247,0 | 640 |
| 11.12.2023 16:06:57 | 330 | 228,0 | 210 | 229,0 | 30 | 230,0 | 238,0 | 60 | 245,0 | 580 | 247,0 | 640 |
| 11.12.2023 16:06:57 | 330 | 228,0 | 210 | 229,0 | 30 | 230,0 | 238,0 | 60 | 245,0 | 580 | 247,0 | 640 |
| 11.12.2023 14:52:07 | 480 | 226,0 | 300 | 228,0 | 180 | 229,0 | 238,0 | 60 | 245,0 | 580 | 247,0 | 640 |
| 11.12.2023 14:51:17 | 480 | 226,0 | 300 | 228,0 | 180 | 229,0 | 238,0 | 60 | 245,0 | 180 | 247,0 | 240 |