RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2023 16:58:19 | 235 | 220,0 | 180 | 222,0 | 60 | 225,0 | 228,0 | 60 | 230,0 | 120 | 235,0 | 157 |
| 07.12.2023 16:58:19 | 235 | 220,0 | 180 | 222,0 | 60 | 225,0 | 228,0 | 60 | 230,0 | 120 | 235,0 | 157 |
| 07.12.2023 16:58:19 | 235 | 220,0 | 180 | 222,0 | 60 | 225,0 | 228,0 | 60 | 230,0 | 120 | 235,0 | 157 |
| 07.12.2023 16:20:57 | 415 | 220,0 | 360 | 222,0 | 240 | 225,0 | 228,0 | 60 | 230,0 | 120 | 235,0 | 157 |
| 07.12.2023 16:13:11 | 840 | 221,0 | 360 | 222,0 | 240 | 225,0 | 228,0 | 60 | 230,0 | 120 | 235,0 | 157 |
| 07.12.2023 16:13:11 | 840 | 221,0 | 360 | 222,0 | 240 | 225,0 | 228,0 | 60 | 230,0 | 120 | 235,0 | 157 |
| 07.12.2023 16:13:11 | 840 | 221,0 | 360 | 222,0 | 240 | 225,0 | 228,0 | 60 | 230,0 | 120 | 235,0 | 157 |
| 07.12.2023 16:12:50 | 420 | 222,0 | 300 | 225,0 | 60 | 226,0 | 228,0 | 60 | 230,0 | 120 | 235,0 | 157 |
| 07.12.2023 16:12:50 | 420 | 222,0 | 300 | 225,0 | 60 | 226,0 | 228,0 | 60 | 230,0 | 120 | 235,0 | 157 |
| 07.12.2023 16:08:11 | 420 | 222,0 | 300 | 225,0 | 60 | 226,0 | 230,0 | 60 | 235,0 | 97 | 236,0 | 217 |
| 07.12.2023 15:15:43 | 360 | 224,0 | 300 | 225,0 | 60 | 226,0 | 230,0 | 60 | 235,0 | 97 | 236,0 | 217 |
| 07.12.2023 15:15:43 | 360 | 224,0 | 300 | 225,0 | 60 | 226,0 | 230,0 | 60 | 235,0 | 97 | 236,0 | 217 |
| 07.12.2023 15:15:23 | 336 | 225,0 | 96 | 226,0 | 36 | 227,0 | 230,0 | 60 | 235,0 | 97 | 236,0 | 217 |
| 07.12.2023 15:15:23 | 336 | 225,0 | 96 | 226,0 | 36 | 227,0 | 230,0 | 60 | 235,0 | 97 | 236,0 | 217 |
| 07.12.2023 15:15:23 | 360 | 224,0 | 300 | 225,0 | 60 | 226,0 | 230,0 | 60 | 235,0 | 97 | 236,0 | 217 |
| 07.12.2023 15:15:23 | 360 | 224,0 | 300 | 225,0 | 60 | 226,0 | 230,0 | 60 | 235,0 | 97 | 236,0 | 217 |
| 07.12.2023 15:15:23 | 360 | 224,0 | 300 | 225,0 | 60 | 226,0 | 230,0 | 60 | 235,0 | 97 | 236,0 | 217 |
| 07.12.2023 15:13:24 | 360 | 224,0 | 300 | 225,0 | 60 | 226,0 | 227,0 | 24 | 230,0 | 84 | 235,0 | 121 |
| 07.12.2023 15:13:24 | 360 | 224,0 | 300 | 225,0 | 60 | 226,0 | 227,0 | 24 | 230,0 | 84 | 235,0 | 121 |
| 07.12.2023 15:13:24 | 360 | 224,0 | 300 | 225,0 | 60 | 226,0 | 227,0 | 24 | 230,0 | 84 | 235,0 | 121 |
| 07.12.2023 15:09:12 | 360 | 224,0 | 300 | 225,0 | 60 | 226,0 | 227,0 | 84 | 230,0 | 144 | 235,0 | 181 |
| 07.12.2023 15:09:12 | 360 | 224,0 | 300 | 225,0 | 60 | 226,0 | 227,0 | 84 | 230,0 | 144 | 235,0 | 181 |
| 07.12.2023 15:09:12 | 360 | 224,0 | 300 | 225,0 | 60 | 226,0 | 227,0 | 84 | 230,0 | 144 | 235,0 | 181 |
| 07.12.2023 15:05:30 | 360 | 224,0 | 300 | 225,0 | 60 | 226,0 | 227,0 | 102 | 230,0 | 162 | 235,0 | 199 |
| 07.12.2023 15:05:30 | 360 | 224,0 | 300 | 225,0 | 60 | 226,0 | 227,0 | 102 | 230,0 | 162 | 235,0 | 199 |
| 07.12.2023 15:05:30 | 360 | 224,0 | 300 | 225,0 | 60 | 226,0 | 230,0 | 60 | 235,0 | 97 | 236,0 | 217 |
| 07.12.2023 15:05:30 | 360 | 224,0 | 300 | 225,0 | 60 | 226,0 | 230,0 | 60 | 235,0 | 97 | 236,0 | 217 |
| 07.12.2023 15:05:30 | 360 | 224,0 | 300 | 225,0 | 60 | 226,0 | 230,0 | 60 | 235,0 | 97 | 236,0 | 217 |
| 07.12.2023 14:53:44 | 318 | 225,0 | 78 | 226,0 | 18 | 227,0 | 230,0 | 60 | 235,0 | 97 | 236,0 | 217 |
| 07.12.2023 14:53:44 | 318 | 225,0 | 78 | 226,0 | 18 | 227,0 | 230,0 | 60 | 235,0 | 97 | 236,0 | 217 |
| 07.12.2023 14:53:44 | 318 | 225,0 | 78 | 226,0 | 18 | 227,0 | 230,0 | 60 | 235,0 | 97 | 236,0 | 217 |
| 07.12.2023 14:48:35 | 318 | 225,0 | 78 | 226,0 | 18 | 227,0 | 230,0 | 120 | 235,0 | 157 | 236,0 | 277 |
| 07.12.2023 14:48:35 | 318 | 225,0 | 78 | 226,0 | 18 | 227,0 | 230,0 | 120 | 235,0 | 157 | 236,0 | 277 |
| 07.12.2023 14:48:35 | 318 | 225,0 | 78 | 226,0 | 18 | 227,0 | 230,0 | 120 | 235,0 | 157 | 236,0 | 277 |
| 07.12.2023 14:45:32 | 138 | 226,0 | 78 | 227,0 | 60 | 228,0 | 230,0 | 120 | 235,0 | 157 | 236,0 | 277 |
| 07.12.2023 14:45:32 | 138 | 226,0 | 78 | 227,0 | 60 | 228,0 | 230,0 | 120 | 235,0 | 157 | 236,0 | 277 |
| 07.12.2023 14:45:32 | 138 | 226,0 | 78 | 227,0 | 60 | 228,0 | 230,0 | 120 | 235,0 | 157 | 236,0 | 277 |
| 07.12.2023 14:43:31 | 138 | 227,0 | 120 | 228,0 | 60 | 229,0 | 230,0 | 120 | 235,0 | 157 | 236,0 | 277 |
| 07.12.2023 14:43:31 | 138 | 227,0 | 120 | 228,0 | 60 | 229,0 | 230,0 | 120 | 235,0 | 157 | 236,0 | 277 |
| 07.12.2023 14:34:47 | 138 | 227,0 | 120 | 228,0 | 60 | 229,0 | 235,0 | 37 | 236,0 | 157 | 238,0 | 277 |
| 07.12.2023 14:34:47 | 138 | 227,0 | 120 | 228,0 | 60 | 229,0 | 235,0 | 37 | 236,0 | 157 | 238,0 | 277 |
| 07.12.2023 14:25:37 | 138 | 227,0 | 120 | 228,0 | 60 | 229,0 | 236,0 | 120 | 238,0 | 240 | 239,0 | 300 |
| 07.12.2023 13:52:45 | 138 | 227,0 | 120 | 228,0 | 60 | 229,0 | 236,0 | 120 | 238,0 | 240 | 239,0 | 300 |
| 07.12.2023 13:10:39 | 138 | 227,0 | 120 | 228,0 | 60 | 229,0 | 236,0 | 120 | 238,0 | 240 | 239,0 | 300 |
| 07.12.2023 12:24:50 | 138 | 227,0 | 120 | 228,0 | 60 | 229,0 | 236,0 | 120 | 238,0 | 240 | 239,0 | 300 |
| 07.12.2023 12:24:50 | 138 | 227,0 | 120 | 228,0 | 60 | 229,0 | 236,0 | 120 | 238,0 | 240 | 239,0 | 300 |
| 07.12.2023 12:16:54 | 121 | 228,0 | 61 | 229,0 | 1 | 230,0 | 236,0 | 120 | 238,0 | 240 | 239,0 | 300 |
| 07.12.2023 12:16:15 | 121 | 228,0 | 61 | 229,0 | 1 | 230,0 | 236,0 | 120 | 238,0 | 240 | 239,0 | 300 |
| 07.12.2023 12:16:15 | 121 | 228,0 | 61 | 229,0 | 1 | 230,0 | 236,0 | 120 | 238,0 | 240 | 239,0 | 300 |
| 07.12.2023 11:34:50 | 198 | 227,0 | 120 | 228,0 | 60 | 229,0 | 236,0 | 120 | 238,0 | 240 | 239,0 | 300 |