RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2023 16:56:11 | 235 | 220,0 | 180 | 222,0 | 60 | 230,0 | 234,0 | 2 | 240,0 | 62 | 242,0 | 122 |
| 06.12.2023 16:56:11 | 235 | 220,0 | 180 | 222,0 | 60 | 230,0 | 234,0 | 2 | 240,0 | 62 | 242,0 | 122 |
| 06.12.2023 16:56:11 | 235 | 220,0 | 180 | 222,0 | 60 | 230,0 | 240,0 | 60 | 242,0 | 120 | 245,0 | 240 |
| 06.12.2023 16:56:11 | 235 | 220,0 | 180 | 222,0 | 60 | 230,0 | 240,0 | 60 | 242,0 | 120 | 245,0 | 240 |
| 06.12.2023 16:56:11 | 235 | 220,0 | 180 | 222,0 | 60 | 230,0 | 240,0 | 60 | 242,0 | 120 | 245,0 | 240 |
| 06.12.2023 16:56:11 | 240 | 222,0 | 120 | 230,0 | 60 | 234,0 | 240,0 | 60 | 242,0 | 120 | 245,0 | 240 |
| 06.12.2023 16:56:11 | 240 | 222,0 | 120 | 230,0 | 60 | 234,0 | 240,0 | 60 | 242,0 | 120 | 245,0 | 240 |
| 06.12.2023 16:56:11 | 240 | 222,0 | 120 | 230,0 | 60 | 234,0 | 240,0 | 60 | 242,0 | 120 | 245,0 | 240 |
| 06.12.2023 16:38:37 | 122 | 230,0 | 62 | 234,0 | 2 | 238,0 | 240,0 | 60 | 242,0 | 120 | 245,0 | 240 |
| 06.12.2023 16:10:54 | 122 | 230,0 | 62 | 234,0 | 2 | 238,0 | 240,0 | 60 | 242,0 | 120 | 245,0 | 240 |
| 06.12.2023 16:10:54 | 122 | 230,0 | 62 | 234,0 | 2 | 238,0 | 240,0 | 60 | 242,0 | 120 | 245,0 | 240 |
| 06.12.2023 16:09:48 | 122 | 230,0 | 62 | 234,0 | 2 | 238,0 | 242,0 | 60 | 245,0 | 180 | 247,0 | 204 |
| 06.12.2023 16:07:47 | 122 | 230,0 | 62 | 234,0 | 2 | 238,0 | 242,0 | 60 | 244,0 | 120 | 245,0 | 240 |
| 06.12.2023 16:07:47 | 122 | 230,0 | 62 | 234,0 | 2 | 238,0 | 242,0 | 60 | 244,0 | 120 | 245,0 | 240 |
| 06.12.2023 16:04:47 | 122 | 230,0 | 62 | 234,0 | 2 | 238,0 | 244,0 | 60 | 245,0 | 180 | 247,0 | 204 |
| 06.12.2023 16:04:47 | 122 | 230,0 | 62 | 234,0 | 2 | 238,0 | 244,0 | 60 | 245,0 | 180 | 247,0 | 204 |
| 06.12.2023 16:04:47 | 122 | 230,0 | 62 | 234,0 | 2 | 238,0 | 244,0 | 60 | 245,0 | 180 | 247,0 | 204 |
| 06.12.2023 16:03:47 | 182 | 230,0 | 122 | 234,0 | 62 | 238,0 | 244,0 | 60 | 245,0 | 180 | 247,0 | 204 |
| 06.12.2023 16:03:47 | 182 | 230,0 | 122 | 234,0 | 62 | 238,0 | 244,0 | 60 | 245,0 | 180 | 247,0 | 204 |
| 06.12.2023 16:03:47 | 182 | 230,0 | 122 | 234,0 | 62 | 238,0 | 244,0 | 60 | 245,0 | 180 | 247,0 | 204 |
| 06.12.2023 16:03:47 | 225 | 230,0 | 165 | 234,0 | 105 | 238,0 | 244,0 | 60 | 245,0 | 180 | 247,0 | 204 |
| 06.12.2023 16:03:47 | 225 | 230,0 | 165 | 234,0 | 105 | 238,0 | 244,0 | 60 | 245,0 | 180 | 247,0 | 204 |
| 06.12.2023 16:03:47 | 225 | 230,0 | 165 | 234,0 | 105 | 238,0 | 244,0 | 60 | 245,0 | 180 | 247,0 | 204 |
| 06.12.2023 15:38:55 | 182 | 234,0 | 122 | 238,0 | 17 | 240,0 | 244,0 | 60 | 245,0 | 180 | 247,0 | 204 |
| 06.12.2023 15:35:02 | 182 | 234,0 | 122 | 238,0 | 17 | 240,0 | 244,0 | 60 | 245,0 | 180 | 247,0 | 204 |
| 06.12.2023 10:59:55 | 182 | 238,0 | 77 | 239,0 | 17 | 240,0 | 244,0 | 60 | 245,0 | 180 | 247,0 | 204 |
| 06.12.2023 10:59:55 | 182 | 238,0 | 77 | 239,0 | 17 | 240,0 | 244,0 | 60 | 245,0 | 180 | 247,0 | 204 |
| 06.12.2023 10:59:55 | 225 | 234,0 | 165 | 238,0 | 60 | 239,0 | 244,0 | 60 | 245,0 | 180 | 247,0 | 204 |
| 06.12.2023 10:59:55 | 225 | 234,0 | 165 | 238,0 | 60 | 239,0 | 244,0 | 60 | 245,0 | 180 | 247,0 | 204 |
| 06.12.2023 10:59:55 | 225 | 234,0 | 165 | 238,0 | 60 | 239,0 | 244,0 | 60 | 245,0 | 180 | 247,0 | 204 |
| 06.12.2023 10:51:53 | 225 | 234,0 | 165 | 238,0 | 60 | 239,0 | 240,0 | 5 | 244,0 | 65 | 245,0 | 185 |
| 06.12.2023 10:51:53 | 225 | 234,0 | 165 | 238,0 | 60 | 239,0 | 240,0 | 5 | 244,0 | 65 | 245,0 | 185 |
| 06.12.2023 10:17:01 | 225 | 230,0 | 165 | 234,0 | 105 | 238,0 | 240,0 | 5 | 244,0 | 65 | 245,0 | 185 |
| 06.12.2023 10:17:01 | 225 | 230,0 | 165 | 234,0 | 105 | 238,0 | 240,0 | 5 | 244,0 | 65 | 245,0 | 185 |
| 06.12.2023 10:17:01 | 225 | 230,0 | 165 | 234,0 | 105 | 238,0 | 244,0 | 60 | 245,0 | 180 | 247,0 | 204 |
| 06.12.2023 10:17:01 | 225 | 230,0 | 165 | 234,0 | 105 | 238,0 | 244,0 | 60 | 245,0 | 180 | 247,0 | 204 |
| 06.12.2023 10:17:01 | 225 | 230,0 | 165 | 234,0 | 105 | 238,0 | 244,0 | 60 | 245,0 | 180 | 247,0 | 204 |
| 06.12.2023 09:59:17 | 220 | 234,0 | 160 | 238,0 | 55 | 240,0 | 244,0 | 60 | 245,0 | 180 | 247,0 | 204 |
| 06.12.2023 09:59:17 | 220 | 234,0 | 160 | 238,0 | 55 | 240,0 | 244,0 | 60 | 245,0 | 180 | 247,0 | 204 |
| 06.12.2023 09:23:19 | 180 | 234,0 | 120 | 238,0 | 15 | 240,0 | 244,0 | 60 | 245,0 | 180 | 247,0 | 204 |
| 06.12.2023 09:02:22 | 180 | 234,0 | 120 | 238,0 | 15 | 240,0 | 244,0 | 60 | 245,0 | 180 | 247,0 | 204 |
| 06.12.2023 09:02:22 | 180 | 234,0 | 120 | 238,0 | 15 | 240,0 | 244,0 | 60 | 245,0 | 180 | 247,0 | 204 |
| 06.12.2023 09:02:22 | 180 | 234,0 | 120 | 238,0 | 15 | 240,0 | 244,0 | 60 | 245,0 | 180 | 247,0 | 204 |
| 06.12.2023 09:00:05 | 240 | 234,0 | 180 | 238,0 | 75 | 240,0 | 244,0 | 60 | 245,0 | 180 | 247,0 | 204 |
| 05.12.2023 17:05:04 | 300 | 238,0 | 195 | 239,0 | 75 | 240,0 | 244,0 | 60 | 246,0 | 180 | 247,0 | 204 |
| 05.12.2023 16:29:36 | 300 | 238,0 | 195 | 239,0 | 75 | 240,0 | 244,0 | 60 | 246,0 | 180 | 247,0 | 204 |
| 05.12.2023 16:29:36 | 300 | 238,0 | 195 | 239,0 | 75 | 240,0 | 244,0 | 60 | 246,0 | 180 | 247,0 | 204 |
| 05.12.2023 16:29:36 | 300 | 238,0 | 195 | 239,0 | 75 | 240,0 | 244,0 | 60 | 246,0 | 180 | 247,0 | 204 |
| 05.12.2023 15:47:49 | 325 | 238,0 | 220 | 239,0 | 100 | 240,0 | 244,0 | 60 | 246,0 | 180 | 247,0 | 204 |
| 05.12.2023 15:47:43 | 325 | 238,0 | 220 | 239,0 | 100 | 240,0 | 244,0 | 60 | 245,0 | 180 | 246,0 | 300 |