RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2023 16:29:36 | 300 | 238,0 | 195 | 239,0 | 75 | 240,0 | 244,0 | 60 | 246,0 | 180 | 247,0 | 204 |
| 05.12.2023 16:29:36 | 300 | 238,0 | 195 | 239,0 | 75 | 240,0 | 244,0 | 60 | 246,0 | 180 | 247,0 | 204 |
| 05.12.2023 16:29:36 | 300 | 238,0 | 195 | 239,0 | 75 | 240,0 | 244,0 | 60 | 246,0 | 180 | 247,0 | 204 |
| 05.12.2023 15:47:49 | 325 | 238,0 | 220 | 239,0 | 100 | 240,0 | 244,0 | 60 | 246,0 | 180 | 247,0 | 204 |
| 05.12.2023 15:47:43 | 325 | 238,0 | 220 | 239,0 | 100 | 240,0 | 244,0 | 60 | 245,0 | 180 | 246,0 | 300 |
| 05.12.2023 15:47:43 | 325 | 238,0 | 220 | 239,0 | 100 | 240,0 | 244,0 | 60 | 245,0 | 180 | 246,0 | 300 |
| 05.12.2023 15:47:43 | 325 | 238,0 | 220 | 239,0 | 100 | 240,0 | 244,0 | 60 | 245,0 | 180 | 246,0 | 300 |
| 05.12.2023 15:46:53 | 385 | 238,0 | 280 | 239,0 | 160 | 240,0 | 244,0 | 60 | 245,0 | 180 | 246,0 | 300 |
| 05.12.2023 15:46:53 | 385 | 238,0 | 280 | 239,0 | 160 | 240,0 | 244,0 | 60 | 245,0 | 180 | 246,0 | 300 |
| 05.12.2023 15:45:59 | 385 | 238,0 | 280 | 239,0 | 160 | 240,0 | 245,0 | 120 | 246,0 | 240 | 247,0 | 264 |
| 05.12.2023 15:41:22 | 385 | 238,0 | 280 | 239,0 | 160 | 240,0 | 245,0 | 120 | 246,0 | 240 | 247,0 | 264 |
| 05.12.2023 15:41:22 | 385 | 238,0 | 280 | 239,0 | 160 | 240,0 | 245,0 | 120 | 246,0 | 240 | 247,0 | 264 |
| 05.12.2023 15:41:22 | 385 | 238,0 | 280 | 239,0 | 160 | 240,0 | 245,0 | 120 | 246,0 | 240 | 247,0 | 264 |
| 05.12.2023 15:28:18 | 505 | 238,0 | 400 | 239,0 | 280 | 240,0 | 245,0 | 120 | 246,0 | 240 | 247,0 | 264 |
| 05.12.2023 15:28:18 | 505 | 238,0 | 400 | 239,0 | 280 | 240,0 | 245,0 | 120 | 246,0 | 240 | 247,0 | 264 |
| 05.12.2023 15:28:18 | 505 | 238,0 | 400 | 239,0 | 280 | 240,0 | 245,0 | 120 | 246,0 | 240 | 247,0 | 264 |
| 05.12.2023 15:16:27 | 645 | 238,0 | 540 | 239,0 | 420 | 240,0 | 245,0 | 120 | 246,0 | 240 | 247,0 | 264 |
| 05.12.2023 15:16:27 | 645 | 238,0 | 540 | 239,0 | 420 | 240,0 | 245,0 | 120 | 246,0 | 240 | 247,0 | 264 |
| 05.12.2023 14:01:26 | 645 | 238,0 | 540 | 239,0 | 420 | 240,0 | 246,0 | 120 | 247,0 | 144 | 248,0 | 204 |
| 05.12.2023 14:01:26 | 645 | 238,0 | 540 | 239,0 | 420 | 240,0 | 246,0 | 120 | 247,0 | 144 | 248,0 | 204 |
| 05.12.2023 13:29:06 | 285 | 235,0 | 225 | 238,0 | 120 | 239,0 | 246,0 | 120 | 247,0 | 144 | 248,0 | 204 |
| 05.12.2023 12:25:17 | 285 | 234,0 | 225 | 238,0 | 120 | 239,0 | 246,0 | 120 | 247,0 | 144 | 248,0 | 204 |
| 05.12.2023 12:25:17 | 285 | 234,0 | 225 | 238,0 | 120 | 239,0 | 246,0 | 120 | 247,0 | 144 | 248,0 | 204 |
| 05.12.2023 11:59:58 | 225 | 234,0 | 165 | 238,0 | 60 | 239,0 | 246,0 | 120 | 247,0 | 144 | 248,0 | 204 |
| 05.12.2023 11:04:54 | 225 | 234,0 | 165 | 238,0 | 60 | 239,0 | 246,0 | 120 | 247,0 | 144 | 248,0 | 204 |
| 05.12.2023 11:04:54 | 225 | 234,0 | 165 | 238,0 | 60 | 239,0 | 246,0 | 120 | 247,0 | 144 | 248,0 | 204 |
| 05.12.2023 11:04:33 | 225 | 233,0 | 165 | 234,0 | 105 | 238,0 | 246,0 | 120 | 247,0 | 144 | 248,0 | 204 |
| 05.12.2023 11:04:33 | 225 | 233,0 | 165 | 234,0 | 105 | 238,0 | 246,0 | 120 | 247,0 | 144 | 248,0 | 204 |
| 05.12.2023 10:41:02 | 225 | 233,0 | 165 | 234,0 | 105 | 238,0 | 245,0 | 120 | 246,0 | 240 | 247,0 | 264 |
| 05.12.2023 10:41:02 | 225 | 233,0 | 165 | 234,0 | 105 | 238,0 | 245,0 | 120 | 246,0 | 240 | 247,0 | 264 |
| 05.12.2023 10:20:07 | 225 | 233,0 | 165 | 234,0 | 105 | 238,0 | 246,0 | 120 | 247,0 | 144 | 248,0 | 204 |
| 05.12.2023 10:20:07 | 225 | 233,0 | 165 | 234,0 | 105 | 238,0 | 246,0 | 120 | 247,0 | 144 | 248,0 | 204 |
| 05.12.2023 10:20:07 | 225 | 233,0 | 165 | 234,0 | 105 | 238,0 | 246,0 | 120 | 247,0 | 144 | 248,0 | 204 |
| 05.12.2023 09:57:20 | 225 | 234,0 | 165 | 238,0 | 60 | 239,0 | 246,0 | 120 | 247,0 | 144 | 248,0 | 204 |
| 05.12.2023 09:57:20 | 225 | 234,0 | 165 | 238,0 | 60 | 239,0 | 246,0 | 120 | 247,0 | 144 | 248,0 | 204 |
| 05.12.2023 09:56:31 | 225 | 233,0 | 165 | 234,0 | 105 | 238,0 | 246,0 | 120 | 247,0 | 144 | 248,0 | 204 |
| 05.12.2023 09:56:31 | 225 | 233,0 | 165 | 234,0 | 105 | 238,0 | 246,0 | 120 | 247,0 | 144 | 248,0 | 204 |
| 05.12.2023 09:51:22 | 225 | 233,0 | 165 | 234,0 | 105 | 238,0 | 247,0 | 24 | 248,0 | 84 | 249,0 | 144 |
| 05.12.2023 09:51:22 | 225 | 233,0 | 165 | 234,0 | 105 | 238,0 | 247,0 | 24 | 248,0 | 84 | 249,0 | 144 |
| 05.12.2023 09:51:22 | 225 | 233,0 | 165 | 234,0 | 105 | 238,0 | 247,0 | 24 | 248,0 | 84 | 249,0 | 144 |
| 05.12.2023 09:47:03 | 240 | 233,0 | 180 | 234,0 | 120 | 238,0 | 247,0 | 24 | 248,0 | 84 | 249,0 | 144 |
| 05.12.2023 09:47:03 | 240 | 233,0 | 180 | 234,0 | 120 | 238,0 | 247,0 | 24 | 248,0 | 84 | 249,0 | 144 |
| 05.12.2023 09:15:01 | 240 | 233,0 | 180 | 234,0 | 120 | 238,0 | 247,0 | 24 | 248,0 | 84 | 249,0 | 144 |
| 05.12.2023 09:00:05 | 240 | 233,0 | 180 | 234,0 | 120 | 238,0 | 247,0 | 24 | 248,0 | 84 | 249,0 | 144 |
| 04.12.2023 17:05:04 | 240 | 231,0 | 180 | 234,0 | 120 | 238,0 | 247,0 | 24 | 248,0 | 84 | 249,0 | 144 |
| 04.12.2023 16:13:05 | 240 | 231,0 | 180 | 234,0 | 120 | 238,0 | 247,0 | 24 | 248,0 | 84 | 249,0 | 144 |
| 04.12.2023 15:58:31 | 300 | 232,0 | 180 | 234,0 | 120 | 238,0 | 247,0 | 24 | 248,0 | 84 | 249,0 | 144 |
| 04.12.2023 15:39:53 | 240 | 231,0 | 180 | 234,0 | 120 | 238,0 | 247,0 | 24 | 248,0 | 84 | 249,0 | 144 |
| 04.12.2023 15:39:53 | 240 | 231,0 | 180 | 234,0 | 120 | 238,0 | 247,0 | 24 | 248,0 | 84 | 249,0 | 144 |
| 04.12.2023 15:39:53 | 240 | 231,0 | 180 | 234,0 | 120 | 238,0 | 248,0 | 84 | 249,0 | 144 | 250,0 | 194 |