RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2023 16:13:05 | 240 | 231,0 | 180 | 234,0 | 120 | 238,0 | 247,0 | 24 | 248,0 | 84 | 249,0 | 144 |
| 04.12.2023 15:58:31 | 300 | 232,0 | 180 | 234,0 | 120 | 238,0 | 247,0 | 24 | 248,0 | 84 | 249,0 | 144 |
| 04.12.2023 15:39:53 | 240 | 231,0 | 180 | 234,0 | 120 | 238,0 | 247,0 | 24 | 248,0 | 84 | 249,0 | 144 |
| 04.12.2023 15:39:53 | 240 | 231,0 | 180 | 234,0 | 120 | 238,0 | 247,0 | 24 | 248,0 | 84 | 249,0 | 144 |
| 04.12.2023 15:39:53 | 240 | 231,0 | 180 | 234,0 | 120 | 238,0 | 248,0 | 84 | 249,0 | 144 | 250,0 | 194 |
| 04.12.2023 15:39:53 | 240 | 231,0 | 180 | 234,0 | 120 | 238,0 | 248,0 | 84 | 249,0 | 144 | 250,0 | 194 |
| 04.12.2023 15:24:49 | 240 | 231,0 | 180 | 234,0 | 120 | 238,0 | 248,0 | 24 | 249,0 | 84 | 250,0 | 134 |
| 04.12.2023 15:24:49 | 240 | 231,0 | 180 | 234,0 | 120 | 238,0 | 248,0 | 24 | 249,0 | 84 | 250,0 | 134 |
| 04.12.2023 15:24:49 | 240 | 231,0 | 180 | 234,0 | 120 | 238,0 | 249,0 | 84 | 250,0 | 134 | 251,0 | 194 |
| 04.12.2023 15:24:49 | 240 | 231,0 | 180 | 234,0 | 120 | 238,0 | 249,0 | 84 | 250,0 | 134 | 251,0 | 194 |
| 04.12.2023 15:24:11 | 240 | 231,0 | 180 | 234,0 | 120 | 238,0 | 249,0 | 24 | 250,0 | 74 | 251,0 | 134 |
| 04.12.2023 15:24:11 | 240 | 231,0 | 180 | 234,0 | 120 | 238,0 | 249,0 | 24 | 250,0 | 74 | 251,0 | 134 |
| 04.12.2023 15:24:11 | 240 | 231,0 | 180 | 234,0 | 120 | 238,0 | 247,0 | 24 | 250,0 | 74 | 251,0 | 134 |
| 04.12.2023 15:23:41 | 240 | 231,0 | 180 | 234,0 | 120 | 238,0 | 247,0 | 24 | 248,0 | 84 | 250,0 | 134 |
| 04.12.2023 15:23:41 | 240 | 231,0 | 180 | 234,0 | 120 | 238,0 | 247,0 | 24 | 248,0 | 84 | 250,0 | 134 |
| 04.12.2023 15:23:41 | 240 | 231,0 | 180 | 234,0 | 120 | 238,0 | 248,0 | 60 | 249,0 | 84 | 250,0 | 134 |
| 04.12.2023 15:23:41 | 240 | 231,0 | 180 | 234,0 | 120 | 238,0 | 248,0 | 60 | 249,0 | 84 | 250,0 | 134 |
| 04.12.2023 15:04:48 | 240 | 231,0 | 180 | 234,0 | 120 | 238,0 | 249,0 | 24 | 250,0 | 74 | 251,0 | 134 |
| 04.12.2023 14:57:21 | 240 | 231,0 | 180 | 234,0 | 120 | 238,0 | 249,0 | 24 | 250,0 | 74 | 251,0 | 134 |
| 04.12.2023 14:28:07 | 240 | 231,0 | 180 | 234,0 | 120 | 238,0 | 249,0 | 24 | 250,0 | 74 | 251,0 | 134 |
| 04.12.2023 14:28:07 | 240 | 231,0 | 180 | 234,0 | 120 | 238,0 | 249,0 | 24 | 250,0 | 74 | 251,0 | 134 |
| 04.12.2023 14:19:58 | 240 | 231,0 | 180 | 234,0 | 120 | 238,0 | 250,0 | 50 | 251,0 | 110 | 252,0 | 210 |
| 04.12.2023 14:17:04 | 240 | 231,0 | 180 | 234,0 | 120 | 238,0 | 250,0 | 50 | 252,0 | 150 | 253,0 | 210 |
| 04.12.2023 14:17:04 | 240 | 231,0 | 180 | 234,0 | 120 | 238,0 | 250,0 | 50 | 252,0 | 150 | 253,0 | 210 |
| 04.12.2023 14:17:04 | 240 | 231,0 | 180 | 234,0 | 120 | 238,0 | 250,0 | 50 | 252,0 | 150 | 253,0 | 210 |
| 04.12.2023 14:04:30 | 240 | 234,0 | 180 | 238,0 | 60 | 246,0 | 250,0 | 50 | 252,0 | 150 | 253,0 | 210 |
| 04.12.2023 14:04:30 | 240 | 234,0 | 180 | 238,0 | 60 | 246,0 | 250,0 | 50 | 252,0 | 150 | 253,0 | 210 |
| 04.12.2023 14:04:30 | 240 | 234,0 | 180 | 238,0 | 60 | 246,0 | 252,0 | 100 | 253,0 | 160 | 254,0 | 220 |
| 04.12.2023 14:04:30 | 240 | 234,0 | 180 | 238,0 | 60 | 246,0 | 252,0 | 100 | 253,0 | 160 | 254,0 | 220 |
| 04.12.2023 14:04:30 | 240 | 234,0 | 180 | 238,0 | 60 | 246,0 | 252,0 | 100 | 253,0 | 160 | 254,0 | 220 |
| 04.12.2023 14:04:30 | 185 | 238,0 | 65 | 246,0 | 5 | 250,0 | 252,0 | 100 | 253,0 | 160 | 254,0 | 220 |
| 04.12.2023 14:04:30 | 185 | 238,0 | 65 | 246,0 | 5 | 250,0 | 252,0 | 100 | 253,0 | 160 | 254,0 | 220 |
| 04.12.2023 14:04:30 | 185 | 238,0 | 65 | 246,0 | 5 | 250,0 | 252,0 | 100 | 253,0 | 160 | 254,0 | 220 |
| 04.12.2023 13:49:00 | 70 | 246,0 | 10 | 250,0 | 5 | 251,0 | 252,0 | 100 | 253,0 | 160 | 254,0 | 220 |
| 04.12.2023 13:06:03 | 70 | 246,0 | 10 | 250,0 | 5 | 251,0 | 252,0 | 100 | 253,0 | 160 | 254,0 | 220 |
| 04.12.2023 13:06:03 | 70 | 246,0 | 10 | 250,0 | 5 | 251,0 | 252,0 | 100 | 253,0 | 160 | 254,0 | 220 |
| 04.12.2023 10:44:14 | 185 | 238,0 | 65 | 246,0 | 5 | 250,0 | 252,0 | 100 | 253,0 | 160 | 254,0 | 220 |
| 04.12.2023 09:27:37 | 185 | 238,0 | 65 | 246,0 | 5 | 250,0 | 252,0 | 100 | 253,0 | 160 | 254,0 | 220 |
| 04.12.2023 09:15:28 | 185 | 238,0 | 65 | 246,0 | 5 | 250,0 | 252,0 | 100 | 253,0 | 160 | 254,0 | 220 |
| 04.12.2023 09:15:28 | 185 | 238,0 | 65 | 246,0 | 5 | 250,0 | 252,0 | 100 | 253,0 | 160 | 254,0 | 220 |
| 04.12.2023 09:01:50 | 185 | 238,0 | 65 | 246,0 | 5 | 250,0 | 253,0 | 60 | 254,0 | 120 | 255,0 | 210 |
| 04.12.2023 09:01:50 | 185 | 238,0 | 65 | 246,0 | 5 | 250,0 | 253,0 | 60 | 254,0 | 120 | 255,0 | 210 |
| 04.12.2023 09:00:05 | 185 | 238,0 | 65 | 246,0 | 5 | 250,0 | 254,0 | 60 | 255,0 | 150 | 256,0 | 210 |
| 01.12.2023 16:14:19 | 430 | 250,0 | 425 | 251,0 | 5 | 252,0 | 254,0 | 60 | 255,0 | 150 | 256,0 | 210 |
| 01.12.2023 16:14:19 | 430 | 250,0 | 425 | 251,0 | 5 | 252,0 | 254,0 | 60 | 255,0 | 150 | 256,0 | 210 |
| 01.12.2023 14:49:48 | 485 | 246,0 | 425 | 250,0 | 420 | 251,0 | 254,0 | 60 | 255,0 | 150 | 256,0 | 210 |
| 01.12.2023 14:49:48 | 485 | 246,0 | 425 | 250,0 | 420 | 251,0 | 254,0 | 60 | 255,0 | 150 | 256,0 | 210 |
| 01.12.2023 14:49:48 | 485 | 246,0 | 425 | 250,0 | 420 | 251,0 | 254,0 | 60 | 255,0 | 150 | 256,0 | 210 |
| 01.12.2023 14:29:51 | 665 | 246,0 | 605 | 250,0 | 600 | 251,0 | 254,0 | 60 | 255,0 | 150 | 256,0 | 210 |
| 01.12.2023 14:06:31 | 665 | 246,0 | 605 | 250,0 | 600 | 251,0 | 254,0 | 60 | 255,0 | 90 | 256,0 | 150 |