RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2023 16:25:52 | 150 | 246,0 | 90 | 248,0 | 30 | 250,0 | 255,0 | 30 | 256,0 | 90 | 257,0 | 150 |
| 30.11.2023 16:25:52 | 150 | 246,0 | 90 | 248,0 | 30 | 250,0 | 255,0 | 30 | 256,0 | 90 | 257,0 | 150 |
| 30.11.2023 14:55:36 | 95 | 248,0 | 35 | 250,0 | 5 | 252,0 | 255,0 | 30 | 256,0 | 90 | 257,0 | 150 |
| 30.11.2023 14:55:36 | 95 | 248,0 | 35 | 250,0 | 5 | 252,0 | 255,0 | 30 | 256,0 | 90 | 257,0 | 150 |
| 30.11.2023 14:55:36 | 95 | 248,0 | 35 | 250,0 | 5 | 252,0 | 255,0 | 30 | 256,0 | 90 | 257,0 | 150 |
| 30.11.2023 14:16:00 | 155 | 250,0 | 125 | 252,0 | 120 | 253,0 | 255,0 | 30 | 256,0 | 90 | 257,0 | 150 |
| 30.11.2023 14:16:00 | 155 | 250,0 | 125 | 252,0 | 120 | 253,0 | 255,0 | 30 | 256,0 | 90 | 257,0 | 150 |
| 30.11.2023 14:16:00 | 155 | 250,0 | 125 | 252,0 | 120 | 253,0 | 255,0 | 30 | 256,0 | 90 | 257,0 | 150 |
| 30.11.2023 14:13:46 | 185 | 252,0 | 180 | 253,0 | 60 | 254,0 | 255,0 | 30 | 256,0 | 90 | 257,0 | 150 |
| 30.11.2023 14:13:46 | 185 | 252,0 | 180 | 253,0 | 60 | 254,0 | 255,0 | 30 | 256,0 | 90 | 257,0 | 150 |
| 30.11.2023 14:13:46 | 185 | 252,0 | 180 | 253,0 | 60 | 254,0 | 256,0 | 90 | 257,0 | 150 | 259,0 | 210 |
| 30.11.2023 14:13:46 | 185 | 252,0 | 180 | 253,0 | 60 | 254,0 | 256,0 | 90 | 257,0 | 150 | 259,0 | 210 |
| 30.11.2023 14:13:23 | 185 | 252,0 | 180 | 253,0 | 60 | 254,0 | 256,0 | 30 | 257,0 | 90 | 259,0 | 150 |
| 30.11.2023 14:13:23 | 185 | 252,0 | 180 | 253,0 | 60 | 254,0 | 256,0 | 30 | 257,0 | 90 | 259,0 | 150 |
| 30.11.2023 14:13:23 | 185 | 252,0 | 180 | 253,0 | 60 | 254,0 | 257,0 | 60 | 258,0 | 90 | 259,0 | 150 |
| 30.11.2023 14:13:23 | 185 | 252,0 | 180 | 253,0 | 60 | 254,0 | 257,0 | 60 | 258,0 | 90 | 259,0 | 150 |
| 30.11.2023 13:35:55 | 185 | 252,0 | 180 | 253,0 | 60 | 254,0 | 258,0 | 30 | 259,0 | 90 | 262,0 | 390 |
| 30.11.2023 13:35:55 | 185 | 252,0 | 180 | 253,0 | 60 | 254,0 | 258,0 | 30 | 259,0 | 90 | 262,0 | 390 |
| 30.11.2023 13:33:38 | 155 | 250,0 | 125 | 252,0 | 120 | 253,0 | 258,0 | 30 | 259,0 | 90 | 262,0 | 390 |
| 30.11.2023 12:38:46 | 215 | 250,0 | 185 | 252,0 | 120 | 253,0 | 258,0 | 30 | 259,0 | 90 | 262,0 | 390 |
| 30.11.2023 12:38:46 | 215 | 250,0 | 185 | 252,0 | 120 | 253,0 | 258,0 | 30 | 259,0 | 90 | 262,0 | 390 |
| 30.11.2023 12:08:59 | 155 | 248,0 | 95 | 250,0 | 65 | 252,0 | 258,0 | 30 | 259,0 | 90 | 262,0 | 390 |
| 30.11.2023 12:08:42 | 155 | 248,0 | 95 | 250,0 | 65 | 252,0 | 258,0 | 30 | 259,0 | 90 | 262,0 | 390 |
| 30.11.2023 12:07:17 | 155 | 248,0 | 95 | 250,0 | 65 | 252,0 | 258,0 | 30 | 259,0 | 90 | 268,0 | 144 |
| 30.11.2023 12:05:38 | 275 | 249,0 | 95 | 250,0 | 65 | 252,0 | 258,0 | 30 | 259,0 | 90 | 268,0 | 144 |
| 30.11.2023 11:35:53 | 155 | 248,0 | 95 | 250,0 | 65 | 252,0 | 258,0 | 30 | 259,0 | 90 | 268,0 | 144 |
| 30.11.2023 11:01:15 | 185 | 246,0 | 125 | 248,0 | 65 | 252,0 | 258,0 | 30 | 259,0 | 90 | 268,0 | 144 |
| 30.11.2023 11:01:15 | 185 | 246,0 | 125 | 248,0 | 65 | 252,0 | 258,0 | 30 | 259,0 | 90 | 268,0 | 144 |
| 30.11.2023 11:00:50 | 125 | 246,0 | 65 | 248,0 | 5 | 252,0 | 258,0 | 30 | 259,0 | 90 | 268,0 | 144 |
| 30.11.2023 10:50:34 | 125 | 248,0 | 65 | 249,0 | 5 | 252,0 | 258,0 | 30 | 259,0 | 90 | 268,0 | 144 |
| 30.11.2023 10:50:34 | 125 | 248,0 | 65 | 249,0 | 5 | 252,0 | 258,0 | 30 | 259,0 | 90 | 268,0 | 144 |
| 30.11.2023 10:50:34 | 125 | 248,0 | 65 | 249,0 | 5 | 252,0 | 255,0 | 30 | 259,0 | 90 | 268,0 | 144 |
| 30.11.2023 10:50:34 | 125 | 248,0 | 65 | 249,0 | 5 | 252,0 | 255,0 | 30 | 259,0 | 90 | 268,0 | 144 |
| 30.11.2023 10:50:17 | 125 | 248,0 | 65 | 249,0 | 5 | 252,0 | 253,0 | 24 | 255,0 | 54 | 259,0 | 114 |
| 30.11.2023 10:50:17 | 125 | 248,0 | 65 | 249,0 | 5 | 252,0 | 253,0 | 24 | 255,0 | 54 | 259,0 | 114 |
| 30.11.2023 10:50:17 | 125 | 248,0 | 65 | 249,0 | 5 | 252,0 | 253,0 | 24 | 258,0 | 54 | 259,0 | 114 |
| 30.11.2023 10:50:17 | 125 | 248,0 | 65 | 249,0 | 5 | 252,0 | 253,0 | 24 | 258,0 | 54 | 259,0 | 114 |
| 30.11.2023 10:50:17 | 125 | 248,0 | 65 | 249,0 | 5 | 252,0 | 258,0 | 30 | 259,0 | 90 | 268,0 | 144 |
| 30.11.2023 10:50:17 | 125 | 248,0 | 65 | 249,0 | 5 | 252,0 | 258,0 | 30 | 259,0 | 90 | 268,0 | 144 |
| 30.11.2023 10:50:17 | 125 | 248,0 | 65 | 249,0 | 5 | 252,0 | 258,0 | 30 | 259,0 | 90 | 268,0 | 144 |
| 30.11.2023 10:44:01 | 101 | 249,0 | 41 | 252,0 | 36 | 253,0 | 258,0 | 30 | 259,0 | 90 | 268,0 | 144 |
| 30.11.2023 10:44:01 | 101 | 249,0 | 41 | 252,0 | 36 | 253,0 | 258,0 | 30 | 259,0 | 90 | 268,0 | 144 |
| 30.11.2023 10:44:01 | 101 | 249,0 | 41 | 252,0 | 36 | 253,0 | 258,0 | 30 | 259,0 | 90 | 268,0 | 144 |
| 30.11.2023 10:05:27 | 105 | 249,0 | 45 | 252,0 | 40 | 253,0 | 258,0 | 30 | 259,0 | 90 | 268,0 | 144 |
| 30.11.2023 10:05:27 | 105 | 249,0 | 45 | 252,0 | 40 | 253,0 | 258,0 | 30 | 259,0 | 90 | 268,0 | 144 |
| 30.11.2023 09:51:10 | 125 | 248,0 | 65 | 249,0 | 5 | 252,0 | 258,0 | 30 | 259,0 | 90 | 268,0 | 144 |
| 30.11.2023 09:49:01 | 125 | 246,0 | 65 | 248,0 | 5 | 252,0 | 258,0 | 30 | 259,0 | 90 | 268,0 | 144 |
| 30.11.2023 09:49:01 | 125 | 246,0 | 65 | 248,0 | 5 | 252,0 | 258,0 | 30 | 259,0 | 90 | 268,0 | 144 |
| 30.11.2023 09:32:16 | 185 | 246,0 | 125 | 248,0 | 65 | 252,0 | 258,0 | 30 | 259,0 | 90 | 268,0 | 144 |
| 30.11.2023 09:32:16 | 185 | 246,0 | 125 | 248,0 | 65 | 252,0 | 258,0 | 30 | 259,0 | 90 | 268,0 | 144 |