RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2023 16:16:24 | 245 | 246,0 | 185 | 251,0 | 65 | 252,0 | 265,0 | 30 | 266,0 | 90 | 268,0 | 144 |
| 29.11.2023 16:16:24 | 245 | 246,0 | 185 | 251,0 | 65 | 252,0 | 265,0 | 30 | 266,0 | 90 | 268,0 | 144 |
| 29.11.2023 16:16:24 | 245 | 246,0 | 185 | 251,0 | 65 | 252,0 | 266,0 | 60 | 267,0 | 90 | 268,0 | 144 |
| 29.11.2023 16:16:24 | 245 | 246,0 | 185 | 251,0 | 65 | 252,0 | 266,0 | 60 | 267,0 | 90 | 268,0 | 144 |
| 29.11.2023 16:00:22 | 245 | 246,0 | 185 | 251,0 | 65 | 252,0 | 267,0 | 30 | 268,0 | 84 | 270,0 | 144 |
| 29.11.2023 16:00:22 | 245 | 246,0 | 185 | 251,0 | 65 | 252,0 | 267,0 | 30 | 268,0 | 84 | 270,0 | 144 |
| 29.11.2023 14:53:46 | 240 | 246,0 | 180 | 251,0 | 60 | 252,0 | 267,0 | 30 | 268,0 | 84 | 270,0 | 144 |
| 29.11.2023 14:53:46 | 240 | 246,0 | 180 | 251,0 | 60 | 252,0 | 267,0 | 30 | 268,0 | 84 | 270,0 | 144 |
| 29.11.2023 14:53:46 | 240 | 246,0 | 180 | 251,0 | 60 | 252,0 | 268,0 | 54 | 269,0 | 84 | 270,0 | 144 |
| 29.11.2023 14:53:46 | 240 | 246,0 | 180 | 251,0 | 60 | 252,0 | 268,0 | 54 | 269,0 | 84 | 270,0 | 144 |
| 29.11.2023 14:49:16 | 240 | 246,0 | 180 | 251,0 | 60 | 252,0 | 269,0 | 30 | 270,0 | 90 | 278,0 | 94 |
| 29.11.2023 14:49:16 | 240 | 246,0 | 180 | 251,0 | 60 | 252,0 | 269,0 | 30 | 270,0 | 90 | 278,0 | 94 |
| 29.11.2023 14:09:18 | 240 | 231,0 | 180 | 246,0 | 120 | 251,0 | 269,0 | 30 | 270,0 | 90 | 278,0 | 94 |
| 29.11.2023 14:09:18 | 240 | 231,0 | 180 | 246,0 | 120 | 251,0 | 269,0 | 30 | 270,0 | 90 | 278,0 | 94 |
| 29.11.2023 14:09:18 | 240 | 231,0 | 180 | 246,0 | 120 | 251,0 | 255,0 | 30 | 270,0 | 90 | 278,0 | 94 |
| 29.11.2023 13:26:15 | 240 | 231,0 | 180 | 246,0 | 120 | 251,0 | 255,0 | 30 | 256,0 | 150 | 270,0 | 210 |
| 29.11.2023 12:25:54 | 240 | 246,0 | 180 | 250,0 | 120 | 251,0 | 255,0 | 30 | 256,0 | 150 | 270,0 | 210 |
| 29.11.2023 12:25:54 | 240 | 246,0 | 180 | 250,0 | 120 | 251,0 | 255,0 | 30 | 256,0 | 150 | 270,0 | 210 |
| 29.11.2023 11:41:58 | 240 | 246,0 | 180 | 250,0 | 120 | 251,0 | 256,0 | 120 | 270,0 | 180 | 278,0 | 184 |
| 29.11.2023 11:41:58 | 240 | 246,0 | 180 | 250,0 | 120 | 251,0 | 256,0 | 120 | 270,0 | 180 | 278,0 | 184 |
| 29.11.2023 11:07:13 | 180 | 246,0 | 120 | 250,0 | 60 | 251,0 | 256,0 | 120 | 270,0 | 180 | 278,0 | 184 |
| 29.11.2023 11:05:51 | 180 | 246,0 | 120 | 250,0 | 60 | 251,0 | 256,0 | 120 | 278,0 | 124 | 279,0 | 184 |
| 29.11.2023 11:05:51 | 180 | 246,0 | 120 | 250,0 | 60 | 251,0 | 256,0 | 120 | 278,0 | 124 | 279,0 | 184 |
| 29.11.2023 10:47:58 | 180 | 246,0 | 120 | 250,0 | 60 | 251,0 | 255,0 | 60 | 256,0 | 180 | 278,0 | 184 |
| 29.11.2023 10:26:13 | 180 | 246,0 | 120 | 250,0 | 60 | 251,0 | 255,0 | 60 | 256,0 | 180 | 278,0 | 184 |
| 29.11.2023 10:26:13 | 180 | 246,0 | 120 | 250,0 | 60 | 251,0 | 255,0 | 60 | 256,0 | 180 | 278,0 | 184 |
| 29.11.2023 10:25:50 | 240 | 230,0 | 120 | 246,0 | 60 | 250,0 | 255,0 | 60 | 256,0 | 180 | 278,0 | 184 |
| 29.11.2023 10:25:50 | 240 | 230,0 | 120 | 246,0 | 60 | 250,0 | 255,0 | 60 | 256,0 | 180 | 278,0 | 184 |
| 29.11.2023 09:25:37 | 180 | 246,0 | 120 | 250,0 | 60 | 252,0 | 255,0 | 60 | 256,0 | 180 | 278,0 | 184 |
| 29.11.2023 09:10:55 | 157 | 250,0 | 97 | 251,0 | 60 | 252,0 | 255,0 | 60 | 256,0 | 180 | 278,0 | 184 |
| 29.11.2023 09:10:13 | 157 | 250,0 | 97 | 251,0 | 60 | 252,0 | 255,0 | 60 | 256,0 | 180 | 278,0 | 184 |
| 29.11.2023 09:10:13 | 157 | 250,0 | 97 | 251,0 | 60 | 252,0 | 255,0 | 60 | 256,0 | 180 | 278,0 | 184 |
| 29.11.2023 09:00:05 | 157 | 246,0 | 97 | 250,0 | 37 | 251,0 | 255,0 | 60 | 256,0 | 180 | 278,0 | 184 |
| 28.11.2023 17:05:04 | 162 | 249,0 | 102 | 250,0 | 37 | 251,0 | 255,0 | 60 | 256,0 | 180 | 257,0 | 240 |
| 28.11.2023 16:48:24 | 162 | 249,0 | 102 | 250,0 | 37 | 251,0 | 255,0 | 60 | 256,0 | 180 | 257,0 | 240 |
| 28.11.2023 16:48:24 | 162 | 249,0 | 102 | 250,0 | 37 | 251,0 | 255,0 | 60 | 256,0 | 180 | 257,0 | 240 |
| 28.11.2023 16:45:35 | 175 | 248,0 | 125 | 249,0 | 65 | 250,0 | 255,0 | 60 | 256,0 | 180 | 257,0 | 240 |
| 28.11.2023 16:45:35 | 175 | 248,0 | 125 | 249,0 | 65 | 250,0 | 255,0 | 60 | 256,0 | 180 | 257,0 | 240 |
| 28.11.2023 16:32:55 | 175 | 248,0 | 125 | 249,0 | 65 | 250,0 | 255,0 | 91 | 256,0 | 211 | 257,0 | 271 |
| 28.11.2023 16:32:55 | 175 | 248,0 | 125 | 249,0 | 65 | 250,0 | 255,0 | 91 | 256,0 | 211 | 257,0 | 271 |
| 28.11.2023 15:27:50 | 115 | 248,0 | 65 | 249,0 | 5 | 250,0 | 255,0 | 91 | 256,0 | 211 | 257,0 | 271 |
| 28.11.2023 15:23:51 | 115 | 248,0 | 65 | 249,0 | 5 | 250,0 | 255,0 | 91 | 256,0 | 211 | 257,0 | 271 |
| 28.11.2023 15:23:51 | 115 | 248,0 | 65 | 249,0 | 5 | 250,0 | 255,0 | 91 | 256,0 | 211 | 257,0 | 271 |
| 28.11.2023 15:22:49 | 115 | 248,0 | 65 | 249,0 | 5 | 250,0 | 255,0 | 31 | 256,0 | 151 | 257,0 | 211 |
| 28.11.2023 13:18:23 | 115 | 248,0 | 65 | 249,0 | 5 | 250,0 | 255,0 | 31 | 256,0 | 151 | 257,0 | 211 |
| 28.11.2023 13:18:23 | 115 | 248,0 | 65 | 249,0 | 5 | 250,0 | 255,0 | 31 | 256,0 | 151 | 257,0 | 211 |
| 28.11.2023 13:17:12 | 115 | 248,0 | 65 | 249,0 | 5 | 250,0 | 255,0 | 31 | 256,0 | 151 | 257,0 | 211 |
| 28.11.2023 13:17:12 | 115 | 248,0 | 65 | 249,0 | 5 | 250,0 | 255,0 | 31 | 256,0 | 151 | 257,0 | 211 |
| 28.11.2023 11:28:49 | 170 | 246,0 | 110 | 248,0 | 60 | 249,0 | 255,0 | 31 | 256,0 | 151 | 257,0 | 211 |
| 28.11.2023 11:28:49 | 170 | 246,0 | 110 | 248,0 | 60 | 249,0 | 255,0 | 31 | 256,0 | 151 | 257,0 | 211 |