RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2023 16:18:31 | 185 | 250,0 | 125 | 251,0 | 60 | 252,0 | 258,0 | 60 | 259,0 | 120 | 260,0 | 180 |
| 27.11.2023 16:18:21 | 185 | 250,0 | 125 | 251,0 | 60 | 252,0 | 258,0 | 60 | 259,0 | 120 | 260,0 | 240 |
| 27.11.2023 16:18:21 | 185 | 250,0 | 125 | 251,0 | 60 | 252,0 | 258,0 | 60 | 259,0 | 120 | 260,0 | 240 |
| 27.11.2023 12:48:20 | 185 | 250,0 | 125 | 251,0 | 60 | 252,0 | 259,0 | 60 | 260,0 | 180 | 265,0 | 240 |
| 27.11.2023 12:47:00 | 185 | 250,0 | 125 | 251,0 | 60 | 252,0 | 259,0 | 60 | 260,0 | 180 | 265,0 | 240 |
| 27.11.2023 11:43:53 | 180 | 250,0 | 120 | 251,0 | 60 | 252,0 | 259,0 | 60 | 260,0 | 180 | 265,0 | 240 |
| 27.11.2023 11:43:53 | 180 | 250,0 | 120 | 251,0 | 60 | 252,0 | 259,0 | 60 | 260,0 | 180 | 265,0 | 240 |
| 27.11.2023 11:43:39 | 170 | 248,0 | 120 | 250,0 | 60 | 251,0 | 259,0 | 60 | 260,0 | 180 | 265,0 | 240 |
| 27.11.2023 11:14:35 | 180 | 249,0 | 120 | 250,0 | 60 | 251,0 | 259,0 | 60 | 260,0 | 180 | 265,0 | 240 |
| 27.11.2023 11:14:35 | 180 | 249,0 | 120 | 250,0 | 60 | 251,0 | 259,0 | 60 | 260,0 | 180 | 265,0 | 240 |
| 27.11.2023 10:44:17 | 170 | 248,0 | 120 | 249,0 | 60 | 250,0 | 259,0 | 60 | 260,0 | 180 | 265,0 | 240 |
| 27.11.2023 10:44:17 | 170 | 248,0 | 120 | 249,0 | 60 | 250,0 | 259,0 | 60 | 260,0 | 180 | 265,0 | 240 |
| 27.11.2023 10:42:49 | 170 | 248,0 | 120 | 249,0 | 60 | 250,0 | 260,0 | 120 | 265,0 | 180 | 278,0 | 184 |
| 27.11.2023 10:42:37 | 170 | 248,0 | 120 | 249,0 | 60 | 250,0 | 260,0 | 120 | 265,0 | 180 | 266,0 | 240 |
| 27.11.2023 10:42:37 | 170 | 248,0 | 120 | 249,0 | 60 | 250,0 | 260,0 | 120 | 265,0 | 180 | 266,0 | 240 |
| 27.11.2023 10:40:37 | 170 | 248,0 | 120 | 249,0 | 60 | 250,0 | 259,0 | 60 | 260,0 | 180 | 265,0 | 240 |
| 27.11.2023 10:37:38 | 170 | 248,0 | 120 | 249,0 | 60 | 250,0 | 259,0 | 60 | 260,0 | 180 | 265,0 | 240 |
| 27.11.2023 10:37:38 | 170 | 248,0 | 120 | 249,0 | 60 | 250,0 | 259,0 | 60 | 260,0 | 180 | 265,0 | 240 |
| 27.11.2023 09:44:49 | 230 | 245,0 | 110 | 248,0 | 60 | 249,0 | 259,0 | 60 | 260,0 | 180 | 265,0 | 240 |
| 27.11.2023 09:44:49 | 230 | 245,0 | 110 | 248,0 | 60 | 249,0 | 259,0 | 60 | 260,0 | 180 | 265,0 | 240 |
| 27.11.2023 09:44:30 | 230 | 231,0 | 170 | 245,0 | 50 | 248,0 | 259,0 | 60 | 260,0 | 180 | 265,0 | 240 |
| 27.11.2023 09:29:35 | 230 | 245,0 | 110 | 246,0 | 50 | 248,0 | 259,0 | 60 | 260,0 | 180 | 265,0 | 240 |
| 27.11.2023 09:29:35 | 230 | 245,0 | 110 | 246,0 | 50 | 248,0 | 259,0 | 60 | 260,0 | 180 | 265,0 | 240 |
| 27.11.2023 09:29:35 | 230 | 245,0 | 110 | 246,0 | 50 | 248,0 | 259,0 | 60 | 260,0 | 180 | 265,0 | 240 |
| 27.11.2023 09:13:30 | 240 | 245,0 | 120 | 246,0 | 60 | 248,0 | 259,0 | 60 | 260,0 | 180 | 265,0 | 240 |
| 27.11.2023 09:05:42 | 240 | 245,0 | 120 | 246,0 | 60 | 248,0 | 259,0 | 60 | 260,0 | 180 | 265,0 | 240 |
| 27.11.2023 09:05:38 | 240 | 245,0 | 120 | 246,0 | 60 | 248,0 | 259,0 | 60 | 260,0 | 120 | 265,0 | 180 |
| 27.11.2023 09:05:04 | 240 | 245,0 | 120 | 246,0 | 60 | 248,0 | 259,0 | 60 | 260,0 | 120 | 262,0 | 180 |
| 27.11.2023 09:05:04 | 240 | 245,0 | 120 | 246,0 | 60 | 248,0 | 259,0 | 60 | 260,0 | 120 | 262,0 | 180 |
| 27.11.2023 09:05:04 | 240 | 245,0 | 120 | 246,0 | 60 | 248,0 | 260,0 | 60 | 261,0 | 120 | 262,0 | 180 |
| 27.11.2023 09:05:04 | 240 | 245,0 | 120 | 246,0 | 60 | 248,0 | 260,0 | 60 | 261,0 | 120 | 262,0 | 180 |
| 27.11.2023 09:04:21 | 240 | 245,0 | 120 | 246,0 | 60 | 248,0 | 261,0 | 60 | 262,0 | 120 | 265,0 | 180 |
| 27.11.2023 09:04:21 | 240 | 245,0 | 120 | 246,0 | 60 | 248,0 | 261,0 | 60 | 262,0 | 120 | 265,0 | 180 |
| 27.11.2023 09:03:35 | 300 | 230,0 | 180 | 245,0 | 60 | 246,0 | 261,0 | 60 | 262,0 | 120 | 265,0 | 180 |
| 27.11.2023 09:03:29 | 300 | 230,0 | 180 | 245,0 | 60 | 246,0 | 261,0 | 60 | 262,0 | 120 | 264,0 | 180 |
| 27.11.2023 09:03:29 | 300 | 230,0 | 180 | 245,0 | 60 | 246,0 | 261,0 | 60 | 262,0 | 120 | 264,0 | 180 |
| 27.11.2023 09:03:11 | 347 | 226,0 | 240 | 230,0 | 120 | 245,0 | 261,0 | 60 | 262,0 | 120 | 264,0 | 180 |
| 27.11.2023 09:03:11 | 347 | 226,0 | 240 | 230,0 | 120 | 245,0 | 261,0 | 60 | 262,0 | 120 | 264,0 | 180 |
| 27.11.2023 09:03:11 | 347 | 226,0 | 240 | 230,0 | 120 | 245,0 | 262,0 | 60 | 263,0 | 120 | 264,0 | 180 |
| 27.11.2023 09:03:11 | 347 | 226,0 | 240 | 230,0 | 120 | 245,0 | 262,0 | 60 | 263,0 | 120 | 264,0 | 180 |
| 27.11.2023 09:02:36 | 347 | 226,0 | 240 | 230,0 | 120 | 245,0 | 263,0 | 60 | 264,0 | 120 | 265,0 | 180 |
| 27.11.2023 09:02:36 | 347 | 226,0 | 240 | 230,0 | 120 | 245,0 | 263,0 | 60 | 264,0 | 120 | 265,0 | 180 |
| 27.11.2023 09:02:36 | 347 | 226,0 | 240 | 230,0 | 120 | 245,0 | 263,0 | 60 | 264,0 | 120 | 265,0 | 180 |
| 27.11.2023 09:01:22 | 400 | 230,0 | 280 | 245,0 | 160 | 258,0 | 263,0 | 60 | 264,0 | 120 | 265,0 | 180 |
| 27.11.2023 09:01:22 | 400 | 230,0 | 280 | 245,0 | 160 | 258,0 | 263,0 | 60 | 264,0 | 120 | 265,0 | 180 |
| 27.11.2023 09:01:22 | 400 | 230,0 | 280 | 245,0 | 160 | 258,0 | 263,0 | 60 | 264,0 | 120 | 265,0 | 180 |
| 27.11.2023 09:00:04 | 460 | 230,0 | 340 | 245,0 | 220 | 258,0 | 263,0 | 60 | 264,0 | 120 | 265,0 | 180 |
| 24.11.2023 17:20:18 | 300 | 230,0 | 180 | 245,0 | 60 | 253,0 | 263,0 | 60 | 264,0 | 120 | 265,0 | 180 |
| 24.11.2023 17:20:18 | 300 | 230,0 | 180 | 245,0 | 60 | 253,0 | 263,0 | 60 | 264,0 | 120 | 265,0 | 180 |
| 24.11.2023 17:05:04 | 185 | 246,0 | 125 | 251,0 | 120 | 253,0 | 256,0 | 60 | 257,0 | 120 | 258,0 | 180 |